34,950 ▼ 900 (-2.51%)
12/04 장마감 관심종목추가 관심종목 관심종목
DB하이텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/04 34,950 -2.51% 1,051,942 -252,009 0.00% -59,819 -44,183 +310,617
20/12/03 35,850 -2.32% 766,253 -161,660 27.76% -12,044 -35,784 +169,070
20/12/02 36,700 +2.51% 953,294 -33,626 28.12% +32,955 39,609 -10,873
20/12/01 35,800 +0.99% 501,257 -68,958 28.20% +17,004 202,189 +52,946
20/11/30 35,450 -3.14% 869,319 -243,810 28.36% -6,701 189,389 +245,512
20/11/27 36,600 -1.88% 792,377 -149,093 28.90% -68,089 207,343 +212,031
20/11/26 37,300 +1.91% 1,016,492 +81,486 29.24% +13,483 246,408 -92,040
20/11/25 36,600 +5.48% 2,897,072 +348,501 29.06% +307,097 249,070 -647,126
20/11/24 34,700 -0.14% 524,015 -19,481 28.27% +14,105 -61,108 +2,094
20/11/23 34,750 +2.21% 910,573 +80,460 28.32% +19,962 -107,340 -96,638
20/11/20 34,000 +0.29% 468,128 -65,518 28.14% +49,229 -182,877 +23,912
20/11/19 33,900 +0.44% 499,351 -60,802 28.29% -30,602 -376,451 +96,587
20/11/18 33,750 -0.74% 589,433 -131,586 28.42% -25,787 -392,198 +172,418
20/11/17 34,000 -2.02% 685,100 -30,342 28.72% -26,499 -400,739 +97,354
20/11/16 34,700 +0.43% 1,172,667 -23,595 28.79% -99,785 -415,927 +129,203
20/11/13 34,550 +2.22% 362,948 -8,222 28.85% +15,651 -316,311 -23,150
20/11/12 33,800 -1.46% 531,766 -66,574 28.87% -100,129 -360,144 +194,827
20/11/11 34,300 +0.44% 478,466 -12,683 29.02% +8,375 -262,018 -15,361
20/11/10 34,150 -2.43% 545,581 -24,045 29.05% -78,876 -295,840 +159,702
20/11/09 35,000 +0.14% 476,748 +22,115 29.09% -13,713 -226,039 +37,381
20/11/06 34,950 -2.10% 558,853 -52,656 29.04% -51,420 -156,357 +62,132
20/11/05 35,700 +0.56% 600,122 -35,363 29.16% +63,349 -184,043 -27,492
20/11/04 35,500 +7.90% 1,628,463 +82,499 29.24% +195,535 -252,639 -356,379
20/11/03 32,900 +2.49% 378,156 +9,550 29.05% +4,204 -427,264 -16,551
20/11/02 32,100 +0.47% 228,228 -19,429 29.03% +11,253 -408,384 -8,738
20/10/30 31,950 -4.34% 442,839 -84,754 29.07% -29,024 -373,804 +110,674
20/10/29 33,400 +2.30% 503,539 -54,696 29.29% +16,145 -224,816 +38,304
20/10/28 32,650 +3.49% 449,081 -83,992 29.41% -3,081 -265,342 +82,906
20/10/27 31,550 +1.61% 684,718 +50,536 29.60% -32,127 -186,661 -29,088
20/10/26 31,050 -4.31% 846,671 +21,457 29.49% -55,575 -170,230 +34,984
20/10/23 32,450 -3.28% 865,126 +51,446 29.44% -144,345 -120,499 +99,675
20/10/22 33,550 -4.01% 509,902 -43,947 29.32% -46,349 -13,309 +85,740
20/10/21 34,950 -0.14% 350,347 -23,166 29.42% -34,328 -59,465 +52,262
20/10/20 35,000 -0.85% 628,258 -33,545 29.47% -41,687 -65,273 +75,539
20/10/19 35,300 -2.22% 407,852 -40,546 29.55% -169 -25,195 +38,458
20/10/16 36,100 +0.70% 472,128 +28,212 29.64% -28,182 -66,330 +947
2731.45

▲35.23
1.31%

실시간검색

  1. 셀트리온380,000▲
  2. 삼성전자71,600▲
  3. 현대차197,000▲
  4. 뉴지랩12,400▲
  5. 카카오389,000▲
  6. 셀트리온헬스149,900▲
  7. 넵튠31,700▼
  8. SK하이닉스114,000▲
  9. 현대제철37,800▲
  10. 한화솔루션45,100▼