20,700 ▲ 200 (+0.98%) 12/09 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/09 20,700 +0.98% 524,790 +187,875 0.00% -159,052 -671,740 -28,572
19/12/06 20,500 +4.86% 995,299 +354,956 34.28% -85,658 -549,762 -267,262
19/12/05 19,550 +2.62% 438,071 +165,125 33.51% -3,796 -513,274 -161,033
19/12/04 19,050 -0.52% 232,733 +45,535 33.15% -44,543 -510,762 +17,675
19/12/03 19,150 +0.79% 306,291 +126,058 33.05% -32,860 -457,035 -93,055
19/12/02 19,000 0.00% 201,741 +11,565 32.76% -6,647 -429,710 -5,251
19/11/29 19,000 +0.26% 236,527 +16,611 32.82% -16,277 -444,985 -51
19/11/28 18,950 0.00% 165,036 +6,693 32.79% +22,374 -454,671 -29,067
19/11/27 18,950 +1.07% 320,958 +24,308 32.77% -11,472 -488,006 -23,164
19/11/26 18,750 +1.90% 402,729 +155,580 32.72% -15,566 -457,565 -133,980
19/11/25 18,400 +1.10% 362,732 +131,885 32.37% -112,215 -497,457 -16,364
19/11/22 18,200 +4.00% 412,289 +180,733 32.08% -22,349 -353,047 -163,596
19/11/21 17,500 -3.58% 475,762 -58 31.69% -70,332 -305,072 +69,540
19/11/20 18,150 +0.28% 423,405 +19,723 31.69% -54,717 -263,418 +33,558
19/11/19 18,100 -1.36% 252,399 -16,429 31.79% -26,945 -151,970 +40,381
19/11/18 18,350 -0.81% 364,714 -61,906 31.83% +2,547 -128,468 +58,498
19/11/15 18,500 +5.11% 1,189,663 +384,102 31.97% -115,917 -274,436 -267,398
19/11/13 17,550 -0.28% 178,217 +46,352 31.00% -8,064 -200,290 -38,113
19/11/11 17,050 -3.94% 474,145 -163,126 30.55% +6,359 -292,746 +159,724
19/11/08 17,750 +4.41% 550,535 +161,966 30.91% +83,390 -291,978 -245,897
19/11/07 17,000 -2.02% 280,837 +19,959 30.57% -37,074 -344,090 +17,016
19/11/06 17,350 -0.29% 358,855 +51,603 30.52% -49,170 -278,147 -1,183
19/11/05 17,400 +0.87% 256,328 +25,649 30.53% -1,284 -151,288 -22,367
19/11/04 17,250 +0.58% 167,629 +20,692 30.47% +9,184 -168,659 -28,296
19/11/01 17,150 +0.88% 158,061 +46,132 30.42% -5,535 -219,723 -39,398
19/10/31 17,000 -0.87% 187,899 +5,490 30.32% -21,922 -255,564 +18,974
19/10/30 17,150 +0.29% 242,470 +111,063 30.35% -25,963 -239,165 -79,700
19/10/29 17,100 -1.44% 199,811 +7,631 30.10% -10,961 -224,515 +3,830
19/10/28 17,350 +0.87% 301,823 +4,774 30.08% +18,969 -267,925 -23,808
19/10/25 17,200 0.00% 299,090 +36,384 30.07% -55,458 -307,831 +13,115
19/10/24 17,200 +0.88% 257,009 +47,797 30.01% +32,195 -266,118 -78,035
19/10/23 17,050 +0.29% 290,871 +30,979 29.92% +25,626 -291,221 -50,188
19/10/22 17,000 -1.16% 287,819 -32,089 29.85% -28,678 -342,133 +59,513
19/10/21 17,200 +1.18% 176,085 -4,768 29.86% +56,731 -372,111 -51,963
2088.65

▲6.80
0.33%

실시간검색

  1. 셀트리온169,000▼
  2. 제이테크놀로1,000▲
  3. 셀트리온헬스46,400▼
  4. 현대약품5,390▲
  5. 코스모신소재9,060▲
  6. 압타바이오25,300▲
  7. 삼성전자51,200▲
  8. 젬백스39,050▼
  9. 대한항공26,200▲
  10. 젬백스지오2,195↑