113,000 ▼ 2,500 (-2.16%)
04/16 장마감 관심종목추가 관심종목 관심종목
DB하이텍1에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 113,000 -2.16% 710 0 0.00% 0 0 0
21/04/15 115,500 -0.43% 525 0 1.07% 0 0 0
21/04/14 116,000 +0.87% 531 0 1.07% 0 0 0
21/04/13 115,000 +0.88% 1,130 0 1.07% 0 0 0
21/04/12 114,000 +3.64% 340 0 1.07% 0 0 0
21/04/09 110,000 -0.45% 481 0 1.07% 0 0 +1
21/04/08 110,500 -2.64% 699 0 1.07% 0 0 +40
21/04/07 113,500 -0.87% 674 0 1.07% 0 0 0
21/04/06 114,500 +6.02% 1,734 0 1.07% 0 0 -1
21/04/05 108,000 +5.37% 1,042 0 1.07% 0 0 0
21/04/02 102,500 -0.97% 568 0 1.07% 0 0 0
21/04/01 103,500 +0.49% 493 0 1.07% 0 0 0
21/03/31 103,000 -0.96% 201 0 1.07% 0 0 0
21/03/30 104,000 +2.97% 567 0 1.07% 0 0 0
21/03/29 101,000 -0.98% 480 0 1.07% 0 0 0
21/03/26 102,000 +1.49% 634 0 1.07% 0 0 0
21/03/25 100,500 -0.50% 554 0 1.07% 0 0 0
21/03/24 101,000 +1.00% 463 0 1.07% 0 0 0
21/03/23 100,000 -3.38% 711 0 1.07% 0 0 0
21/03/22 103,500 +0.49% 376 0 1.07% 0 0 0
21/03/19 103,000 +0.98% 333 0 1.07% 0 0 0
21/03/18 102,000 -0.49% 922 0 1.07% 0 0 0
21/03/17 102,500 -4.65% 1,509 0 1.07% 0 0 0
21/03/16 107,500 +3.37% 2,845 0 1.07% 0 0 0
21/03/15 104,000 0.00% 5,273 0 1.07% 0 0 +24
21/03/12 104,000 +12.07% 1,713 0 1.07% 0 0 0
21/03/11 92,800 +0.87% 327 0 1.07% 0 0 0
21/03/10 92,000 +0.77% 234 0 1.07% 0 0 0
21/03/09 91,300 -2.35% 549 0 1.07% 0 0 0
21/03/08 93,500 -1.89% 345 0 1.07% 0 0 0
21/03/05 95,300 -1.65% 928 0 1.07% 0 0 0
21/03/04 96,900 -2.61% 713 0 1.07% 0 0 0
21/03/03 99,500 -0.10% 453 0 1.07% 0 0 0
21/03/02 99,600 +3.21% 388 0 1.07% 0 0 0
21/02/26 96,500 -3.31% 767 0 1.07% 0 0 0
21/02/25 99,800 +0.81% 1,147 0 1.07% 0 0 -2
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼