DBÇÏÀÌÅØ1 000995
48,600 ¡ã 800 (+1.67%) 06/02 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>Àü±âÀüÀÚ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/06/01 47,800 +3.35% 2,894 0 1.54% 0 0 0
20/05/29 46,250 -1.49% 2,249 0 1.54% 0 0 -15
20/05/28 46,950 -3.59% 3,064 0 1.54% 0 0 -15
20/05/27 48,700 -3.37% 2,433 0 1.54% 0 0 +37
20/05/26 50,400 -1.95% 8,213 0 1.54% 0 0 +23
20/05/25 51,400 +17.62% 17,131 0 1.54% 0 0 +67
20/05/22 43,700 -2.13% 3,105 0 1.54% 0 0 -12
20/05/21 44,650 -1.87% 3,881 0 1.54% 0 0 -6
20/05/20 45,500 +0.89% 2,500 0 1.54% 0 0 -3
20/05/19 45,100 -2.28% 9,724 +10 1.54% 0 0 -51
20/05/18 46,150 +4.89% 39,750 +10 1.53% 0 0 -48
20/05/15 44,000 +2.92% 1,766 0 1.52% 0 0 0
20/05/14 42,750 +0.35% 388 +10 1.52% 0 0 -10
20/05/13 42,600 -2.18% 969 +10 1.51% 0 0 -10
20/05/12 43,550 -1.36% 515 0 1.50% 0 0 0
20/05/11 44,150 +0.34% 1,465 0 1.50% 0 0 0
20/05/08 44,000 +2.92% 1,735 0 1.50% 0 0 +2
20/05/07 42,750 +0.47% 855 0 1.50% 0 0 0
20/05/06 42,550 -0.12% 252 0 1.50% 0 0 -2
20/05/04 42,600 -0.58% 303 0 1.50% 0 0 0
20/04/29 42,850 +1.42% 1,876 0 1.50% 0 0 0
20/04/28 42,250 +0.72% 1,288 0 1.50% 0 0 0
20/04/27 41,950 +2.57% 668 0 1.50% 0 0 0
20/04/24 40,900 -2.15% 482 0 1.50% 0 0 0
20/04/23 41,800 +1.83% 1,029 0 1.50% 0 0 0
20/04/22 41,050 -0.97% 1,011 0 1.50% 0 0 0
20/04/21 41,450 +0.48% 622 0 1.50% 0 0 0
20/04/20 41,250 +0.61% 781 0 1.50% 0 0 0
20/04/17 41,000 +0.74% 1,107 0 1.50% 0 0 0
20/04/16 40,700 +0.49% 998 0 1.50% 0 0 0
20/04/14 40,500 +3.58% 1,413 0 1.50% 0 0 0
20/04/13 39,100 -1.64% 473 0 1.50% 0 0 +5
20/04/10 39,750 -3.05% 1,176 0 1.50% 0 0 0
20/04/09 41,000 -1.20% 902 0 1.50% 0 0 0
20/04/08 41,500 +1.72% 1,930 0 1.50% 0 0 0
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2087.19

¡ã22.11
1.07%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â225,000¡å
  2. »ï¼ºÀüÀÚ51,400¡ã
  3. Ä«Ä«¿À259,500¡å
  4. »ï¼ºÁß°ø¾÷5,890¡ã
  5. ¼¿Æ®¸®¿ÂÁ¦¾à115,100¡ã
  6. NAVER234,000¡å
  7. ´ë¿ìÁ¶¼±Çؾç27,400¡ã
  8. »ï¼ºSDI370,000¡ã
  9. Çѱ¹Àü·Â21,800¡ã
  10. ¼¿Æ®¸®¿ÂÇｺ92,300¡å