45,100 0 (0.00%) 06/20 09:44 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/19 45,100 +0.11% 906 +78 4.79% 0 30 -78
19/06/18 45,050 -1.85% 2,386 +90 4.72% +10 30 -134
19/06/17 45,900 +1.44% 2,871 -211 4.64% 0 20 +209
19/06/14 45,250 -4.94% 4,164 -72 4.83% 0 30 +71
19/06/13 47,600 +0.74% 5,677 -906 4.89% 0 20 +906
19/06/12 47,250 +3.85% 5,959 -853 5.70% 0 20 +853
19/06/11 45,500 +2.36% 3,575 +45 6.46% 0 20 -44
19/06/10 44,450 +0.11% 1,196 +156 6.42% 0 10 -157
19/06/07 44,400 +0.91% 1,412 +145 6.28% 0 10 -144
19/06/05 44,000 -0.68% 906 +126 6.15% 0 10 -126
19/06/04 44,300 -2.42% 1,776 +91 6.04% 0 10 -92
19/06/03 45,400 +1.57% 2,414 +27 5.96% 0 10 -27
19/05/31 44,700 +1.36% 5,030 -413 5.93% +10 10 +415
19/05/30 44,100 +3.76% 4,462 +202 6.30% -10 0 -192
19/05/29 42,500 -2.07% 1,913 +212 6.12% -10 10 -204
19/05/28 43,400 -0.34% 2,005 +338 5.93% 0 30 -348
19/05/27 43,550 -0.34% 1,519 +134 5.63% +10 40 -144
19/05/24 43,700 -1.80% 5,837 +845 5.51% 0 20 -845
19/05/23 44,500 -3.78% 2,636 -78 4.76% 0 20 +78
19/05/22 46,250 -2.84% 4,229 -144 4.83% +20 30 +124
19/05/21 47,600 +1.28% 5,475 +338 4.96% 0 10 -338
19/05/20 47,000 -4.37% 7,159 -20 4.65% 0 -10 +20
19/05/17 49,150 +0.72% 28,266 +1,120 4.67% +10 -2 -1,130
19/05/16 48,800 -1.71% 10,154 +165 3.68% -10 -2 -155
19/05/15 49,650 +3.33% 60,996 -667 3.53% 0 -2 +667
19/05/14 48,050 -3.90% 9,114 +465 4.12% 0 -2 -465
19/05/13 50,000 -3.85% 15,245 -307 3.71% -10 -2 +324
19/05/10 52,000 +1.17% 9,160 +522 3.98% 0 8 -522
19/05/09 51,400 -2.65% 13,941 -469 3.52% 0 8 +469
19/05/08 52,800 -0.75% 16,920 +1,483 3.93% 0 8 -1,488
19/05/07 53,200 -2.56% 22,817 +445 2.61% 0 8 -445
19/05/03 54,600 -11.36% 48,762 +1,235 2.22% 0 8 -1,218
19/05/02 61,600 -9.94% 41,437 -23 1.12% 0 8 +4
19/04/30 68,400 -4.87% 13,778 +110 1.14% 0 8 -39
19/04/29 71,900 +1.27% 13,224 -168 1.04% +10 8 +140
19/04/26 71,000 -8.62% 32,220 0 1.19% +10 -2 -22
2121.33

▼3.45
-0.16%

실시간검색

  1. 셀트리온212,000▲
  2. 셀트리온헬스59,000▲
  3. 삼성전자45,150▼
  4. 링크제니시스8,080▲
  5. SK하이닉스66,300▼
  6. 필룩스6,360▲
  7. SG세계물산1,270▲
  8. 대창1,560▲
  9. 아이에이792▼
  10. 포비스티앤씨1,660▲