ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
119,000 ¡ã 6,000 (+5.31%)
04/19 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- DBÇÏÀÌÅØ1¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/19 |
119,000 |
+5.31% |
2,664 |
0 |
0.00% |
0 |
0 |
-5 |
21/04/16 |
113,000 |
-2.16% |
710 |
0 |
1.07% |
0 |
0 |
0 |
21/04/15 |
115,500 |
-0.43% |
525 |
0 |
1.07% |
0 |
0 |
0 |
21/04/14 |
116,000 |
+0.87% |
531 |
0 |
1.07% |
0 |
0 |
0 |
21/04/13 |
115,000 |
+0.88% |
1,130 |
0 |
1.07% |
0 |
0 |
0 |
21/04/12 |
114,000 |
+3.64% |
340 |
0 |
1.07% |
0 |
0 |
0 |
21/04/09 |
110,000 |
-0.45% |
481 |
0 |
1.07% |
0 |
0 |
+1 |
21/04/08 |
110,500 |
-2.64% |
699 |
0 |
1.07% |
0 |
0 |
+40 |
21/04/07 |
113,500 |
-0.87% |
674 |
0 |
1.07% |
0 |
0 |
0 |
21/04/06 |
114,500 |
+6.02% |
1,734 |
0 |
1.07% |
0 |
0 |
-1 |
21/04/05 |
108,000 |
+5.37% |
1,042 |
0 |
1.07% |
0 |
0 |
0 |
21/04/02 |
102,500 |
-0.97% |
568 |
0 |
1.07% |
0 |
0 |
0 |
21/04/01 |
103,500 |
+0.49% |
493 |
0 |
1.07% |
0 |
0 |
0 |
21/03/31 |
103,000 |
-0.96% |
201 |
0 |
1.07% |
0 |
0 |
0 |
21/03/30 |
104,000 |
+2.97% |
567 |
0 |
1.07% |
0 |
0 |
0 |
21/03/29 |
101,000 |
-0.98% |
480 |
0 |
1.07% |
0 |
0 |
0 |
21/03/26 |
102,000 |
+1.49% |
634 |
0 |
1.07% |
0 |
0 |
0 |
21/03/25 |
100,500 |
-0.50% |
554 |
0 |
1.07% |
0 |
0 |
0 |
21/03/24 |
101,000 |
+1.00% |
463 |
0 |
1.07% |
0 |
0 |
0 |
21/03/23 |
100,000 |
-3.38% |
711 |
0 |
1.07% |
0 |
0 |
0 |
21/03/22 |
103,500 |
+0.49% |
376 |
0 |
1.07% |
0 |
0 |
0 |
21/03/19 |
103,000 |
+0.98% |
333 |
0 |
1.07% |
0 |
0 |
0 |
21/03/18 |
102,000 |
-0.49% |
922 |
0 |
1.07% |
0 |
0 |
0 |
21/03/17 |
102,500 |
-4.65% |
1,509 |
0 |
1.07% |
0 |
0 |
0 |
21/03/16 |
107,500 |
+3.37% |
2,845 |
0 |
1.07% |
0 |
0 |
0 |
21/03/15 |
104,000 |
0.00% |
5,273 |
0 |
1.07% |
0 |
0 |
+24 |
21/03/12 |
104,000 |
+12.07% |
1,713 |
0 |
1.07% |
0 |
0 |
0 |
21/03/11 |
92,800 |
+0.87% |
327 |
0 |
1.07% |
0 |
0 |
0 |
21/03/10 |
92,000 |
+0.77% |
234 |
0 |
1.07% |
0 |
0 |
0 |
21/03/09 |
91,300 |
-2.35% |
549 |
0 |
1.07% |
0 |
0 |
0 |
21/03/08 |
93,500 |
-1.89% |
345 |
0 |
1.07% |
0 |
0 |
0 |
21/03/05 |
95,300 |
-1.65% |
928 |
0 |
1.07% |
0 |
0 |
0 |
21/03/04 |
96,900 |
-2.61% |
713 |
0 |
1.07% |
0 |
0 |
0 |
21/03/03 |
99,500 |
-0.10% |
453 |
0 |
1.07% |
0 |
0 |
0 |
21/03/02 |
99,600 |
+3.21% |
388 |
0 |
1.07% |
0 |
0 |
0 |
21/02/26 |
96,500 |
-3.31% |
767 |
0 |
1.07% |
0 |
0 |
0 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å