41,200 0 (0.00%) 10/16 13:59 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 41,200 +0.98% 1,074 0 1.04% 0 77 0
19/10/14 40,800 +2.26% 3,448 0 1.04% 0 77 0
19/10/11 39,900 +2.44% 5,348 0 1.04% +20 77 -20
19/10/10 38,950 +2.10% 1,021 0 1.04% -10 57 +10
19/10/08 38,150 -0.13% 299 0 1.04% +27 67 -27
19/10/07 38,200 +1.06% 57 0 1.04% 0 50 0
19/10/04 37,800 -1.43% 209 -46 1.04% 0 50 +46
19/10/02 38,350 -0.90% 663 -75 1.08% +10 50 +65
19/10/01 38,700 +0.91% 805 -75 1.15% +7 50 +68
19/09/30 38,350 -1.67% 1,066 -75 1.22% -89 43 +164
19/09/27 39,000 +0.65% 3,487 -50 1.28% +55 132 -5
19/09/26 38,750 +5.01% 900 -50 1.33% -10 77 +60
19/09/25 36,900 -3.78% 715 -48 1.37% 0 151 +48
19/09/24 38,350 -0.13% 501 -50 1.41% 0 141 +50
19/09/23 38,400 -0.90% 418 -50 1.46% 0 226 +50
19/09/20 38,750 +1.04% 659 -50 1.50% 0 216 +50
19/09/19 38,350 +2.40% 951 -70 1.55% 0 180 +70
19/09/18 37,450 -2.47% 802 -99 1.61% 0 200 +99
19/09/17 38,400 +1.05% 1,054 -100 1.70% +66 180 +34
19/09/16 38,000 +0.53% 688 -123 1.79% +1 114 +122
19/09/11 37,800 -0.26% 1,356 -151 1.90% 0 88 +151
19/09/10 37,900 +2.16% 1,882 -157 2.03% 0 98 +157
19/09/09 37,100 +0.68% 1,220 -125 2.17% 0 98 +125
19/09/06 36,850 +0.68% 645 -1 2.28% 0 98 +1
19/09/05 36,600 -1.48% 665 0 2.28% +10 86 -10
19/09/04 37,150 +2.62% 1,165 -3 2.28% 0 169 +3
19/09/03 36,200 -1.76% 255 +2 2.29% 0 368 -2
19/09/02 36,850 +0.14% 376 -4 2.28% +10 368 -6
19/08/30 36,800 +0.55% 467 +2 2.29% 0 358 -2
19/08/29 36,600 -0.27% 126 0 2.29% 0 542 0
19/08/28 36,700 +3.67% 122 -1 2.29% 0 533 +1
19/08/27 35,400 +2.02% 561 +27 2.29% +64 589 -91
19/08/26 34,700 -4.67% 898 +9 2.26% -10 639 +1
19/08/23 36,400 -2.54% 616 -3 2.25% +85 649 -82
19/08/22 37,350 -0.27% 516 +14 2.26% -10 564 -4
19/08/21 37,450 -1.32% 1,169 +14 2.24% -36 584 +22
2080.52

▲12.35
0.60%

실시간검색

  1. 셀트리온186,500▲
  2. 에이치엘비127,800▲
  3. 삼성전자50,600▲
  4. 필룩스6,180▼
  5. 헬릭스미스91,200▼
  6. 셀트리온헬스55,400▲
  7. 에이치엘비생17,850▲
  8. 삼성SDI219,500▼
  9. 삼성전기112,000▲
  10. 삼성바이오로333,000▲