46,250 ▼ 700 (-1.49%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 46,250 -1.49% 2,249 0 0.00% 0 0 -15
20/05/28 46,950 -3.59% 3,064 0 1.54% 0 0 -15
20/05/27 48,700 -3.37% 2,433 0 1.54% 0 0 +37
20/05/26 50,400 -1.95% 8,213 0 1.54% 0 0 +23
20/05/25 51,400 +17.62% 17,131 0 1.54% 0 0 +67
20/05/22 43,700 -2.13% 3,105 0 1.54% 0 0 -12
20/05/21 44,650 -1.87% 3,881 0 1.54% 0 0 -6
20/05/20 45,500 +0.89% 2,500 0 1.54% 0 0 -3
20/05/19 45,100 -2.28% 9,724 +10 1.54% 0 0 -51
20/05/18 46,150 +4.89% 39,750 +10 1.53% 0 0 -48
20/05/15 44,000 +2.92% 1,766 0 1.52% 0 0 0
20/05/14 42,750 +0.35% 388 +10 1.52% 0 0 -10
20/05/13 42,600 -2.18% 969 +10 1.51% 0 0 -10
20/05/12 43,550 -1.36% 515 0 1.50% 0 0 0
20/05/11 44,150 +0.34% 1,465 0 1.50% 0 0 0
20/05/08 44,000 +2.92% 1,735 0 1.50% 0 0 +2
20/05/07 42,750 +0.47% 855 0 1.50% 0 0 0
20/05/06 42,550 -0.12% 252 0 1.50% 0 0 -2
20/05/04 42,600 -0.58% 303 0 1.50% 0 0 0
20/04/29 42,850 +1.42% 1,876 0 1.50% 0 0 0
20/04/28 42,250 +0.72% 1,288 0 1.50% 0 0 0
20/04/27 41,950 +2.57% 668 0 1.50% 0 0 0
20/04/24 40,900 -2.15% 482 0 1.50% 0 0 0
20/04/23 41,800 +1.83% 1,029 0 1.50% 0 0 0
20/04/22 41,050 -0.97% 1,011 0 1.50% 0 0 0
20/04/21 41,450 +0.48% 622 0 1.50% 0 0 0
20/04/20 41,250 +0.61% 781 0 1.50% 0 0 0
20/04/17 41,000 +0.74% 1,107 0 1.50% 0 0 0
20/04/16 40,700 +0.49% 998 0 1.50% 0 0 0
20/04/14 40,500 +3.58% 1,413 0 1.50% 0 0 0
20/04/13 39,100 -1.64% 473 0 1.50% 0 0 +5
20/04/10 39,750 -3.05% 1,176 0 1.50% 0 0 0
20/04/09 41,000 -1.20% 902 0 1.50% 0 0 0
20/04/08 41,500 +1.72% 1,930 0 1.50% 0 0 0
20/04/07 40,800 +2.13% 2,788 0 1.50% 0 0 0
20/04/06 39,950 +5.41% 3,815 0 1.50% 0 0 0
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼