rassi
DBÇÏÀÌÅØ1¿ì 000995   ÄÚ½ºÇÇ>Àü±âÀüÀÚ
114,000 ¡ã 4,000 (+3.64%)
04/12 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
DBÇÏÀÌÅØ1¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/04/12 114,000 +3.64% 340 0 1.07% 0 0 0
21/04/09 110,000 -0.45% 481 0 1.07% 0 0 +1
21/04/08 110,500 -2.64% 699 0 1.07% 0 0 +40
21/04/07 113,500 -0.87% 674 0 1.07% 0 0 0
21/04/06 114,500 +6.02% 1,734 0 1.07% 0 0 -1
21/04/05 108,000 +5.37% 1,042 0 1.07% 0 0 0
21/04/02 102,500 -0.97% 568 0 1.07% 0 0 0
21/04/01 103,500 +0.49% 493 0 1.07% 0 0 0
21/03/31 103,000 -0.96% 201 0 1.07% 0 0 0
21/03/30 104,000 +2.97% 567 0 1.07% 0 0 0
21/03/29 101,000 -0.98% 480 0 1.07% 0 0 0
21/03/26 102,000 +1.49% 634 0 1.07% 0 0 0
21/03/25 100,500 -0.50% 554 0 1.07% 0 0 0
21/03/24 101,000 +1.00% 463 0 1.07% 0 0 0
21/03/23 100,000 -3.38% 711 0 1.07% 0 0 0
21/03/22 103,500 +0.49% 376 0 1.07% 0 0 0
21/03/19 103,000 +0.98% 333 0 1.07% 0 0 0
21/03/18 102,000 -0.49% 922 0 1.07% 0 0 0
21/03/17 102,500 -4.65% 1,509 0 1.07% 0 0 0
21/03/16 107,500 +3.37% 2,845 0 1.07% 0 0 0
21/03/15 104,000 0.00% 5,273 0 1.07% 0 0 +24
21/03/12 104,000 +12.07% 1,713 0 1.07% 0 0 0
21/03/11 92,800 +0.87% 327 0 1.07% 0 0 0
21/03/10 92,000 +0.77% 234 0 1.07% 0 0 0
21/03/09 91,300 -2.35% 549 0 1.07% 0 0 0
21/03/08 93,500 -1.89% 345 0 1.07% 0 0 0
21/03/05 95,300 -1.65% 928 0 1.07% 0 0 0
21/03/04 96,900 -2.61% 713 0 1.07% 0 0 0
21/03/03 99,500 -0.10% 453 0 1.07% 0 0 0
21/03/02 99,600 +3.21% 388 0 1.07% 0 0 0
21/02/26 96,500 -3.31% 767 0 1.07% 0 0 0
21/02/25 99,800 +0.81% 1,147 0 1.07% 0 0 -2
21/02/24 99,000 -3.88% 2,257 0 1.07% 0 0 0
21/02/23 103,000 -3.74% 2,494 0 1.07% 0 0 0
21/02/22 107,000 -4.04% 1,453 0 1.07% 0 0 0
21/02/19 111,500 -1.33% 689 0 1.07% 0 0 0
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3135.59

¡ã3.71
0.12%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å