1,745 ▲ 80 (+4.80%)
08/10 장마감 관심종목추가 관심종목 관심종목
페이퍼코리아에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/10 1,745 +4.80% 359,109 +1,938 0.20% +1,642 5,135 -23,518
20/08/07 1,665 +1.22% 123,210 +7,796 0.20% -5 3,519 -8,091
20/08/06 1,645 -3.80% 151,299 +4,367 0.18% -132 3,523 -2,833
20/08/05 1,710 +1.48% 195,435 -1,537 0.16% -119 3,654 -341
20/08/04 1,685 -2.88% 376,625 +3,934 0.17% -158 3,771 -5,200
20/08/03 1,735 +4.83% 1,593,821 -13,721 0.15% +4,013 3,926 +10,601
20/07/31 1,655 +7.82% 2,156,455 -59,899 0.18% -29 -114 +59,206
20/07/30 1,535 +2.68% 191,059 +4,591 0.36% -22 -87 -4,539
20/07/29 1,495 +0.67% 72,068 -3,964 0.35% 0 -64 +3,964
20/07/28 1,485 -1.33% 82,621 -7,135 0.36% 0 -69 +7,135
20/07/27 1,505 +2.73% 151,302 +26,880 0.38% -1 -70 -26,879
20/07/24 1,465 +2.09% 157,776 +11,196 0.31% 0 -70 -11,196
20/07/23 1,435 -4.33% 223,923 -27,746 0.27% -1 -88 +28,747
20/07/22 1,500 -2.91% 182,359 -10,934 0.36% -1 -105 +4,031
20/07/21 1,545 +0.32% 295,020 +27,403 0.39% -2 -110 -28,902
20/07/20 1,540 +4.41% 1,132,750 +49,096 0.31% -1 -111 -49,064
20/07/17 1,475 -1.67% 269,120 +11,151 0.17% -1 -111 -11,151
20/07/16 1,500 +1.35% 1,540,461 -4,881 0.14% -24 -111 +3,745
20/07/15 1,480 +4.96% 440,644 +255 0.15% 0 -89 -7,050
20/07/14 1,410 -1.40% 275,799 +4,766 0.15% -24 -94 -13,742
20/07/13 1,430 -0.69% 1,648,920 -48,338 0.14% +26 -100 +49,099
20/07/10 1,440 -4.00% 491,052 +6,871 0.28% -1 -99 -5,171
20/07/09 1,500 -1.64% 605,767 -939 0.26% -1 -103 +484
20/07/08 1,525 -6.73% 3,835,686 -9,160 0.26% -2 -111 +68,662
20/07/07 1,635 +29.76% 3,546,907 +692 0.29% -3 -179 +54,004
20/07/06 1,260 +5.88% 276,685 +890 0.28% -27 -181 -78,099
20/07/03 1,190 -2.06% 41,358 -2,175 0.28% -2 -161 +2,177
20/07/02 1,215 +3.40% 25,332 -89 0.29% +1 -168 +88
20/07/01 1,175 +0.86% 70,790 -26,122 0.29% -5 -202 +26,127
20/06/30 1,165 -3.32% 31,144 +319 0.36% -1 -245 -318
20/06/29 1,205 0.00% 47,019 -4,455 0.36% -1 -243 +4,456
20/06/26 1,205 +0.42% 45,666 -598 0.37% -18 -238 +1,444
20/06/25 1,200 -3.23% 58,318 +2,265 0.38% -18 -217 -2,247
20/06/24 1,240 +1.22% 33,120 -912 0.37% -6 -195 +1,295
20/06/23 1,225 -2.00% 66,893 -12,368 0.37% -3 -189 +12,954
20/06/22 1,250 0.00% 30,627 -1,718 0.41% -1 -186 +1,719
2386.38

▲34.71
1.48%

실시간검색

  1. 셀트리온315,000▲
  2. 현대차169,500▲
  3. LG화학721,000▼
  4. 삼성전자57,900▲
  5. 카카오356,000▲
  6. 셀트리온헬스107,600▲
  7. SK이노베이185,000▲
  8. SK하이닉스81,400▲
  9. LG전자85,600▲
  10. 씨젠310,700▼