634 ▲ 22 (+3.59%) 11/22 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/22 634 +3.59% 124,375 +7,505 0.00% -3 -362 -7,502
19/11/21 612 -4.52% 117,994 -1,533 1.10% -4 -371 +1,537
19/11/20 641 -0.93% 82,455 -1,484 1.10% -8 -390 +1,675
19/11/19 647 +0.31% 175,063 -10,361 1.10% -6 -399 +10,367
19/11/18 645 -0.15% 105,563 +6,910 1.11% -24 -409 -6,886
19/11/15 646 -2.12% 392,613 +4,114 1.11% -1 -717 -4,113
19/11/13 617 +2.15% 1,521,185 -2,699 1.12% +3 -724 +2,707
19/11/11 601 +1.01% 60,627 +11,033 1.11% +4 -794 -11,052
19/11/08 595 -2.14% 167,812 +12,538 1.10% +6 -806 -12,544
19/11/07 608 0.00% 36,267 +1,114 1.08% -58 -691 -1,056
19/11/06 608 0.00% 64,094 +3,433 1.08% +44 -319 -3,477
19/11/05 608 +1.16% 96,658 +355 1.08% -1 -388 -354
19/11/04 601 +0.50% 56,925 +12,607 1.08% +4 -394 -12,611
19/11/01 598 +2.22% 234,462 -9,591 1.05% -3 -554 +9,844
19/10/31 585 +2.27% 75,323 +5,048 1.06% -33 -553 -5,015
19/10/30 572 -3.87% 304,833 -1,839 1.06% -76 -532 +1,915
19/10/29 595 0.00% 122,739 -3,213 1.06% -115 -462 +3,328
19/10/28 595 -0.67% 79,481 +3,282 1.06% -7 -354 -3,545
19/10/25 599 -1.96% 98,004 -9,241 1.07% -35 -357 +9,276
19/10/24 611 -3.17% 166,288 -17,032 1.08% -49 -337 +20,081
19/10/23 631 -3.07% 148,822 -7,023 1.10% -12 -331 +7,035
19/10/22 651 0.00% 75,562 -5,828 1.11% -23 -353 +2,851
19/10/21 651 -1.06% 55,402 -4,721 1.12% -17 -338 +4,738
19/10/18 658 -0.45% 74,076 +7,204 1.12% -16 -331 -7,188
19/10/17 661 +1.07% 43,214 +1,421 1.11% -332 -327 -1,089
19/10/16 654 -0.91% 93,774 +10,138 1.11% -8 -86 -130
19/10/15 660 +1.07% 89,847 -2,025 1.10% -67 -85 +11,985
19/10/14 653 +0.46% 87,963 +5,581 1.10% -8 -90 -5,573
19/10/11 650 -1.52% 159,466 -4,700 1.10% +121 -173 +4,676
19/10/10 660 -1.20% 87,586 +11,158 1.10% +314 -299 +20,260
19/10/08 668 -2.62% 102,260 -1,458 1.09% -25 -595 +11,483
19/10/07 686 -2.83% 54,066 -4,690 1.09% -7 -580 +14,697
19/10/04 706 -0.42% 57,840 +541 1.10% -156 -595 +14,615
19/10/02 709 -0.56% 20,299 -2,846 1.10% -2 -527 +2,848
2101.96

▲5.36
0.26%

실시간검색

  1. 셀트리온175,000▼
  2. 셀트리온헬스48,350▼
  3. 인트로메딕3,510▼
  4. SK바이오랜19,850↑
  5. 스튜디오드래78,700▼
  6. 셀리버리65,800▼
  7. 케이엠더블유45,050▼
  8. 에이치엘비126,200▼
  9. 삼성전자51,600▲
  10. 필룩스9,180▼