rassi
2,375 ▲ 15 (+0.64%)
06/23 장마감 관심종목추가 관심종목 관심종목
페이퍼코리아에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/23 2,375 +0.64% 121,467 +15,281 0.00% +303 -27,475 -15,191
21/06/22 2,360 +0.64% 90,361 +10,348 1.01% +14 -27,778 -10,382
21/06/21 2,345 -1.47% 76,466 -1,052 0.98% +16 -27,778 +1,036
21/06/18 2,380 -2.06% 157,417 +17,014 0.98% +2 -38,117 -16,846
21/06/16 2,400 +1.05% 291,681 -3,758 0.92% -4 -61,650 +3,361
21/06/15 2,375 -1.45% 98,829 -19,785 0.93% +23 -61,630 +18,949
21/06/14 2,410 +1.47% 242,224 -20,305 0.98% +48 -74,299 +20,030
21/06/11 2,375 -0.21% 146,254 +6,606 1.04% +21 -85,873 -6,669
21/06/10 2,380 +1.93% 358,407 -14,473 1.02% +10 -84,032 +16,034
21/06/09 2,335 +3.09% 166,025 +25,648 1.06% +11 -84,926 -25,659
21/06/08 2,265 +0.22% 66,952 +11,383 0.99% +14 -109,509 -11,497
21/06/07 2,260 -0.44% 75,685 +9,573 0.96% +15 -159,548 -9,647
21/06/04 2,270 -0.66% 45,576 +1,711 0.93% +126 -167,067 -1,837
21/06/03 2,285 -0.44% 138,687 +19,156 0.93% +5 -174,787 -18,333
21/06/02 2,295 +2.00% 97,449 +24,011 0.88% -9 -198,761 -24,002
21/06/01 2,250 +0.45% 73,209 +14,382 0.81% +1,477 -216,534 -16,687
21/05/31 2,240 +2.28% 68,104 +3,561 0.78% -1,697 -224,948 -1,864
21/05/28 2,190 +0.46% 91,186 +15,243 0.77% -27,638 -250,477 +12,395
21/05/27 2,180 +1.16% 60,004 -21,361 0.73% +906 -223,594 +20,226
21/05/26 2,155 -0.46% 64,874 -6,209 0.78% -1,118 -223,820 +6,683
21/05/25 2,165 +1.41% 72,417 +9,628 0.80% 0 -220,806 -9,508
21/05/24 2,135 -2.51% 76,597 -47 0.77% +14 -220,793 +33
21/05/21 2,190 -1.35% 89,408 -20,292 0.77% -10,323 -219,402 +30,715
21/05/20 2,220 +1.83% 108,506 -2,477 0.83% -23,531 -209,075 +26,008
21/05/18 2,180 +0.23% 50,160 +3,949 0.83% +16 -185,540 -3,725
21/05/17 2,175 -0.46% 55,937 -13,371 0.82% -12,646 -189,648 +26,227
21/05/14 2,185 0.00% 62,463 -9,599 0.89% -11,526 -177,767 +21,124
21/05/13 2,185 -1.13% 77,026 -15,019 0.92% +1,862 -167,077 +14,377
21/05/12 2,210 -3.49% 116,583 -26,463 0.96% -884 -169,038 +27,306
21/05/11 2,290 -1.08% 154,985 +48,067 1.03% -24,572 -168,100 -23,714
21/05/10 2,315 +0.65% 107,612 +30,935 0.90% -50,025 -143,528 +18,734
21/05/07 2,300 0.00% 94,250 +23,940 0.82% -7,504 -9,753 -16,536
21/05/06 2,300 0.00% 47,989 -4,820 0.75% -7,594 -6,669 +11,692
21/05/04 2,300 0.00% 101,106 +5,790 0.77% -23,969 925 +18,363
21/05/03 2,300 -1.08% 101,423 -1,890 0.75% -17,782 24,894 +19,156
3276.19

▲12.31
0.38%

실시간검색

  1. 셀트리온281,500▲
  2. 카카오169,500▲
  3. 삼성전자80,100▲
  4. 씨젠84,800▲
  5. 진원생명과학43,250↑
  6. 셀트리온헬스123,600▲
  7. 대한전선3,205▼
  8. 코미팜11,000-
  9. NAVER423,500▲
  10. 두산중공업26,000▼