thinkels
2,650 ▼ 85 (-3.11%)
12/02 장마감 관심종목추가 관심종목 관심종목
페이퍼코리아에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 2,650 -3.11% 948,220 +2,555 0.10% -19 -7,700 +41,913
20/12/01 2,735 -6.81% 1,586,459 +838 0.09% -48 -7,684 -4,847
20/11/30 2,935 +2.62% 6,346,617 -8,188 0.09% -11 -7,636 +22,007
20/11/27 2,860 +3.81% 18,227,127 -43,776 0.11% -18 -7,623 +82,156
20/11/26 2,755 +29.95% 6,760,802 -11,754 0.24% -408 -7,601 +325,530
20/11/25 2,120 -0.47% 1,629,880 -25,679 0.27% -6 -7,189 +26,424
20/11/24 2,130 -2.96% 7,600,669 +27,375 0.34% -8 -7,323 -10,870
20/11/23 2,195 +29.88% 2,371,868 -14,110 0.27% -65 -7,316 +37,599
20/11/20 1,690 +0.30% 81,990 +6,320 0.31% -148 -7,280 -6,514
20/11/19 1,685 -1.46% 51,423 -1,583 0.29% +82 -7,133 +1,001
20/11/18 1,710 +2.09% 55,520 +7,549 0.29% -29 -7,216 -7,520
20/11/17 1,675 -4.01% 106,479 -1,722 0.27% -2 -7,191 +1,140
20/11/16 1,745 +2.05% 88,929 +1,207 0.28% -13 -9,245 -1,164
20/11/13 1,710 0.00% 37,552 +1,510 0.28% -1 -9,233 -1,489
20/11/12 1,710 +3.01% 108,597 -4,425 0.27% 0 -2,054 +4,711
20/11/11 1,660 +0.61% 51,745 -5,354 0.28% -1 -2,177 +5,355
20/11/10 1,650 -1.20% 69,176 -3,407 0.30% -1 -2,176 +3,408
20/11/09 1,670 +0.91% 35,066 +3,170 0.31% -7,001 -3,199 +4,011
20/11/06 1,655 -1.49% 53,802 -3,499 0.30% -1 3,779 +2,720
20/11/05 1,680 +0.30% 54,752 -1,011 0.31% -2 3,731 +1,039
20/11/04 1,675 +0.30% 183,302 -1,260 0.31% -3 3,732 +1,263
20/11/03 1,670 +1.52% 48,841 -3,412 0.32% 0 3,728 +3,412
20/11/02 1,645 +1.86% 44,512 +1,474 0.33% +2 3,716 -1,489
20/10/30 1,615 -2.71% 57,621 -21,409 0.32% +4 3,714 +21,405
20/10/29 1,660 -0.30% 41,817 -10,413 0.38% +4 3,717 +10,520
20/10/28 1,665 0.00% 53,048 -6,680 0.41% -140 3,716 +6,709
20/10/27 1,665 +4.06% 76,245 -1,273 0.43% -1 3,886 +1,274
20/10/26 1,600 -5.88% 102,190 -17,044 0.43% -29 3,887 +17,073
20/10/23 1,700 +0.59% 87,848 -11,233 0.48% -1 3,812 +11,234
20/10/22 1,690 -2.59% 58,607 -6,095 0.51% -1 3,813 +6,096
20/10/21 1,735 -0.86% 141,246 +26,122 0.53% -4 3,813 -26,218
20/10/20 1,750 -2.78% 228,750 -20,147 0.46% -2,056 5,949 +22,203
20/10/19 1,800 +0.56% 87,239 +2,252 0.51% -1 8,003 -2,251
20/10/16 1,790 -4.53% 184,349 -32,749 0.51% +7,178 8,002 +25,571
20/10/15 1,875 -0.53% 320,486 -12,722 0.59% -123 822 +12,885
20/10/14 1,885 -2.84% 487,795 -16,192 0.63% 0 941 +15,602
2675.90

▲41.65
1.58%

실시간검색

  1. 셀트리온346,500▲
  2. 삼성전자69,800▲
  3. 신풍제약177,500▲
  4. 대한항공25,800▼
  5. SK하이닉스108,500▲
  6. 셀트리온헬스130,100▲
  7. 셀트리온제약210,000▲
  8. 한화솔루션47,100▼
  9. LG화학840,000▲
  10. 현대차182,500▼