1,020 ▲ 71 (+7.48%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 1,020 +7.48% 173,481 +26,137 0.00% -8,221 -5,026 -17,941
20/03/30 949 -1.25% 103,620 +27,657 0.90% +4 3,167 -27,661
20/03/27 961 -2.63% 282,021 -1,153 0.83% +5 3,161 +1,148
20/03/26 987 +4.11% 537,881 +13,062 0.84% -2 3,110 -12,960
20/03/25 948 -6.14% 662,120 -42,171 0.80% -58 3,101 +41,729
20/03/24 1,010 -15.13% 740,016 +1,009 0.92% +47 1,186 -1,256
20/03/03 434 +0.93% 241,305 -53,970 0.94% +283 3,115 +53,687
20/03/02 430 +8.31% 263,730 +131,604 1.00% +2,765 2,828 -132,309
20/02/28 397 -7.89% 392,751 +80,877 1.04% +49 -1,766 -81,066
20/02/27 431 -3.79% 368,845 +43,638 0.95% +16 -6,168 -43,654
20/02/26 448 -1.54% 243,269 +41,229 0.90% +30 129 -41,259
20/02/25 455 -5.21% 640,291 +100,630 0.85% -2,948 92 -97,746
20/02/24 480 -6.07% 323,160 +6,985 0.74% +2,983 3,032 -9,968
20/02/21 511 -3.04% 569,743 -22,003 0.73% -9,507 37 +44,510
20/02/20 527 -2.59% 411,234 -8,574 0.76% +9,507 -1,350 -933
20/02/19 541 0.00% 380,261 -16,710 0.77% -13,272 4 +29,982
20/02/18 541 -1.64% 108,600 -18,037 0.78% +3,809 13,226 +14,228
20/02/17 550 -0.36% 168,020 +4,740 0.80% +9,525 3,649 -14,265
20/02/14 552 +0.91% 457,760 +23,913 0.80% -4 -247 -37,909
20/02/13 547 +0.37% 1,680,118 +28,976 0.77% -37 -631 -28,939
20/02/12 545 +1.49% 1,115,711 -90,089 0.74% -28 12,861 +91,117
20/02/11 537 +0.56% 197,887 +26,478 0.84% -2 11,853 -26,476
20/02/10 534 +1.91% 141,493 +12,341 0.81% -46 11,533 -13,295
20/02/07 524 -0.38% 137,978 +5,275 0.80% -11 11,771 -5,264
20/02/06 526 +0.19% 103,237 +11,971 0.79% -1,973 11,678 -9,998
20/02/05 525 +0.77% 98,760 +768 0.77% +1,976 13,417 -2,744
20/02/04 521 +1.76% 169,929 +25,320 0.77% -4 11,541 -25,316
20/02/03 512 -0.39% 185,048 +17,620 0.75% -1,829 11,548 -17,629
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲