98,500 ▲ 1,700 (+1.76%) 07/23 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/23 98,500 +1.76% 39,749 +5,009 0.00% +3,457 -42,751 -8,424
19/07/22 96,800 -1.22% 19,867 -201 19.18% -3,721 -41,578 +3,923
19/07/19 98,000 +2.40% 38,212 +10,551 19.18% -712 -38,887 -11,405
19/07/18 95,700 -1.54% 34,911 -1,253 19.15% -760 -38,216 +1,673
19/07/17 97,200 -1.12% 22,112 -1,409 19.15% -3,814 -31,953 +5,182
19/07/16 98,300 +1.24% 23,792 +4,127 19.16% +237 -24,387 -3,662
19/07/15 97,100 -1.32% 30,830 -1,434 19.14% -4,870 -22,802 +6,235
19/07/12 98,400 +1.03% 35,623 +7,699 19.15% +95 -13,356 -7,734
19/07/11 97,400 +2.42% 173,674 +18,954 19.12% -12,555 -8,212 -6,611
19/07/10 95,100 -0.42% 53,795 -1,798 19.05% +3,567 18,236 -2,081
19/07/09 95,500 -2.45% 73,907 -25,359 19.06% +3,592 17,682 +21,778
19/07/08 97,900 -2.10% 54,104 -5,873 19.14% -11,335 24,982 +17,023
19/07/05 100,000 +0.50% 43,878 +4,197 19.17% -5,488 52,001 +1,260
19/07/04 99,500 -0.50% 79,830 -9,257 19.16% -12,839 67,933 +21,985
19/07/03 100,000 -0.99% 66,315 -18,437 19.19% -3,572 82,140 +22,228
19/07/02 101,000 0.00% 35,081 -5,644 19.25% +3,194 70,896 +2,457
19/07/01 101,000 0.00% 31,359 -87 19.27% -2,510 57,820 +2,587
19/06/28 101,000 0.00% 42,026 -142 19.27% -2,640 66,760 +2,772
19/06/27 101,000 -0.98% 63,255 -15,088 19.27% +9,134 67,808 +5,184
19/06/26 102,000 -0.97% 36,347 -5,331 19.33% -1,211 64,493 +6,542
19/06/25 103,000 +0.49% 62,874 +246 19.35% +4,630 70,594 -5,217
19/06/24 102,500 -0.49% 35,588 +1,360 19.35% -1,030 66,703 -331
19/06/21 103,000 -0.48% 71,605 -8,789 19.34% -41 65,478 +7,457
19/06/20 103,500 0.00% 84,939 -22,873 19.37% +5,503 49,468 +17,376
19/06/19 103,500 +0.98% 41,571 -1,703 19.45% +3,752 37,068 -1,714
19/06/18 102,500 -0.49% 40,370 -9,825 19.46% +1,822 44,999 +8,117
19/06/17 103,000 +0.49% 33,315 -6,827 19.49% +4,576 48,242 +2,205
19/06/14 102,500 0.00% 44,839 -3,169 19.52% +5,239 37,917 -2,080
19/06/13 102,500 -0.97% 163,346 -19,984 19.53% +13,893 22,265 +5,086
19/06/12 103,500 0.00% 42,617 -4,178 19.59% +3,013 6,435 +986
19/06/11 103,500 +0.98% 57,804 -22,886 19.61% +10,892 -23,591 +11,400
19/06/10 102,500 +1.49% 57,015 -8,949 19.69% +15,684 -40,935 -7,548
19/06/07 101,000 -0.49% 60,598 -16,111 19.46% +10,444 -69,431 +5,865
19/06/05 101,500 +1.50% 42,400 +7,952 19.52% +1,368 -91,579 -10,111
19/06/04 100,000 -1.48% 57,958 -316 19.49% -14,816 -94,234 +14,978
19/06/03 101,500 0.00% 61,677 +10,836 19.49% -9,882 -96,776 -954
2101.45

▲8.11
0.39%

실시간검색

  1. 셀트리온182,500▼
  2. 국일제지5,840↑
  3. 후성9,740▼
  4. 셀트리온헬스51,000▼
  5. 이아이디422▼
  6. 솔브레인70,300▲
  7. 삼성전자47,100▼
  8. 헬릭스미스202,100▼
  9. 메지온104,900▲
  10. 드림텍8,290▼