CJ(001040) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/08/03	81,400	-1.21%	80,048	-12,404	18.45%	-3,562	-242,045	+15,609
20/07/31	82,400	+0.24%	61,362	+2,009	18.47%	-11,234	-222,975	+8,935
20/07/30	82,200	+0.49%	67,360	+13,171	18.46%	-25,274	-192,470	+12,341
20/07/29	81,800	-1.33%	99,092	-2,206	18.42%	-36,704	-150,409	+38,168
20/07/28	82,900	-1.43%	115,709	+21,131	18.42%	-47,546	-112,245	+25,473
20/07/27	84,100	-1.29%	47,990	-11,369	18.44%	-2,757	-60,290	+13,484
20/07/24	85,200	+0.24%	49,971	+9,503	18.48%	-13,143	-69,230	+2,685
20/07/23	85,000	-1.73%	94,079	+7,621	18.45%	-44,336	-60,378	+36,186
20/07/22	86,500	-0.80%	64,893	+10,114	18.42%	-19,635	-39,214	+9,325
20/07/21	87,200	-0.91%	85,087	-21,105	18.52%	-1,185	-26,032	+21,141
20/07/20	88,000	+0.23%	45,776	+3,224	18.59%	-3,632	-33,509	+419
20/07/17	87,800	-0.45%	36,960	-2,172	18.58%	-4,197	-28,117	+6,356
20/07/16	88,200	-0.79%	51,788	+5,709	18.59%	-11,860	-32,217	+6,150
20/07/15	88,900	0.00%	77,050	+9,827	18.57%	-11,258	-8,998	+1,444
20/07/14	88,900	+0.23%	43,559	+4,478	18.52%	+3,540	-1,552	-8,019
20/07/13	88,700	+1.84%	33,675	+8,633	18.50%	+4,920	7,740	-13,316
20/07/10	87,100	-1.47%	68,215	+5,950	18.47%	-26,225	-4,474	+19,911
20/07/09	88,400	+0.91%	82,710	-10,859	18.45%	+13,293	6,813	-2,436
20/07/08	87,600	-2.77%	76,278	-24,082	18.48%	+1,914	-24,457	+22,709
20/07/07	90,100	-1.10%	51,831	+5,948	18.55%	-3,164	-5,824	-2,466
20/07/06	91,100	+0.66%	60,783	+11,274	18.53%	+15,508	-13,730	-26,684
20/07/03	90,500	-0.11%	48,505	-3,700	18.49%	+19,271	-45,131	-15,261
20/07/02	90,600	+4.50%	91,271	+22,432	18.50%	+16,787	-62,522	-38,862
20/07/01	86,700	+0.46%	67,691	+3,742	18.42%	+1,460	-90,621	-5,802
20/06/30	86,300	+2.37%	70,344	+17,721	18.41%	+4,409	-124,414	-22,177
20/06/29	84,300	-1.75%	61,061	+19,430	18.35%	-11,697	-129,753	-7,735
20/06/26	85,800	+0.47%	45,287	+7,022	18.28%	-4,291	-116,885	-1,566
20/06/25	85,400	-3.28%	66,760	-7,570	18.09%	-23,172	-116,665	+30,729
20/06/24	88,300	+1.15%	63,355	+15,825	18.12%	-6,453	-127,555	-8,312
20/06/23	87,300	-1.02%	87,771	+8,080	18.07%	-8,662	-144,198	+580
20/06/22	88,200	-1.34%	42,507	-2,794	18.04%	+1,760	-140,976	+1,241
20/06/19	89,400	-2.40%	96,178	-20,299	18.05%	-8,297	-128,964	+28,584
20/06/18	91,600	+1.55%	85,335	+21,054	18.12%	+11,359	-107,973	-32,396
20/06/17	90,200	+0.45%	104,087	+26,529	18.04%	-3,812	-114,940	-23,326
20/06/16	89,800	+6.02%	87,367	+17,972	17.95%	+12,832	-129,472	-31,096
20/06/15	84,700	-3.64%	111,513	+4,265	17.87%	-7,294	-134,001	+1,918

주체별 매매동향

실시간검색

인기토론방