CJ(001040) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/22	106,000	-2.75%	222,825	-22,697	20.36%	-18,675	8,072	+39,751
21/01/21	109,000	+0.46%	206,986	+6,865	20.40%	-27,498	33,150	+15,440
21/01/20	108,500	-0.46%	196,904	+7,105	20.38%	-31,999	76,176	+24,433
21/01/19	109,000	+0.46%	198,158	-6,197	20.36%	+9,683	105,689	-3,960
21/01/18	108,500	-6.87%	440,450	-69,346	20.35%	+58,406	96,266	+10,989
21/01/15	116,500	+1.30%	424,528	+13,389	20.59%	+19,257	23,906	-31,199
21/01/14	115,000	+11.11%	526,996	+43,604	20.54%	+69,769	5,289	-110,682
21/01/13	103,500	+5.29%	274,346	+57,539	20.39%	+3,981	-58,228	-58,851
21/01/12	98,300	-0.20%	295,597	-14,457	20.18%	-18,043	-61,973	+34,676
21/01/11	98,500	-3.90%	356,250	-27,957	20.23%	-42,136	-47,759	+68,389
21/01/08	102,500	+8.01%	492,785	+113,733	20.33%	-18,486	-29,056	-87,082
21/01/07	94,900	+0.85%	280,434	-7,283	19.94%	+18,845	-43,064	-17,556
21/01/06	94,100	+0.11%	235,758	-5,499	19.96%	-30,459	-91,064	+39,345
21/01/05	94,000	+2.06%	230,251	+48,153	19.98%	+2,439	-91,310	-52,169
21/01/04	92,100	0.00%	172,850	+45,734	19.81%	-19,976	-119,631	-25,223
20/12/30	92,100	+1.10%	175,842	+26,540	19.66%	-6,932	-110,996	-18,252
20/12/29	91,100	+2.02%	237,582	+53,547	19.57%	-25,320	-118,489	-25,109
20/12/28	89,300	+1.02%	193,430	+7,932	19.38%	+34,277	-105,851	-32,183
20/12/24	88,400	+2.43%	196,205	+32,021	19.36%	+21,812	-177,269	-56,391
20/12/23	86,300	+4.86%	289,688	+110,242	19.26%	+9,127	-230,935	-121,426
20/12/22	82,300	-1.91%	103,613	-11,006	18.88%	+6,403	-264,034	+6,677
20/12/21	83,900	+0.84%	103,719	-7,333	18.92%	+15,528	-300,500	-7,444
20/12/16	82,300	+1.60%	78,484	+13,621	18.97%	-2,486	-326,189	-13,701
20/12/15	81,000	-1.34%	123,089	-35,561	18.94%	+260	-335,585	+34,820
20/12/14	82,100	-1.32%	132,678	-17,654	19.08%	-13,954	-352,148	+29,910
20/12/11	83,200	+1.46%	247,692	+24,728	19.14%	+640	-355,959	-33,345
20/12/10	82,000	+0.86%	178,070	-7,402	19.07%	+6,252	-367,002	+2,248
20/12/09	81,300	+2.26%	158,679	+35,342	19.10%	+236	-397,633	-35,057
20/12/08	79,500	+0.38%	73,444	+14,496	18.98%	-3,829	-377,095	-10,111
20/12/07	79,200	-0.50%	113,225	-8,138	18.93%	-23,433	-383,302	+30,497
20/12/04	79,600	-0.87%	106,444	-5,287	18.95%	-32,494	-363,369	+37,168
20/12/03	80,300	-0.37%	82,589	+5,372	18.97%	-29,155	-343,811	+23,581
20/12/02	80,600	+1.26%	92,109	+31,151	18.95%	-30,705	-305,495	-475

주체별 매매동향

실시간검색

인기토론방