thinkels
108,000 ▲ 2,000 (+1.89%)
01/25 장마감 관심종목추가 관심종목 관심종목
CJ에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 106,000 -2.75% 222,825 -22,697 20.36% -18,675 8,072 +39,751
21/01/21 109,000 +0.46% 206,986 +6,865 20.40% -27,498 33,150 +15,440
21/01/20 108,500 -0.46% 196,904 +7,105 20.38% -31,999 76,176 +24,433
21/01/19 109,000 +0.46% 198,158 -6,197 20.36% +9,683 105,689 -3,960
21/01/18 108,500 -6.87% 440,450 -69,346 20.35% +58,406 96,266 +10,989
21/01/15 116,500 +1.30% 424,528 +13,389 20.59% +19,257 23,906 -31,199
21/01/14 115,000 +11.11% 526,996 +43,604 20.54% +69,769 5,289 -110,682
21/01/13 103,500 +5.29% 274,346 +57,539 20.39% +3,981 -58,228 -58,851
21/01/12 98,300 -0.20% 295,597 -14,457 20.18% -18,043 -61,973 +34,676
21/01/11 98,500 -3.90% 356,250 -27,957 20.23% -42,136 -47,759 +68,389
21/01/08 102,500 +8.01% 492,785 +113,733 20.33% -18,486 -29,056 -87,082
21/01/07 94,900 +0.85% 280,434 -7,283 19.94% +18,845 -43,064 -17,556
21/01/06 94,100 +0.11% 235,758 -5,499 19.96% -30,459 -91,064 +39,345
21/01/05 94,000 +2.06% 230,251 +48,153 19.98% +2,439 -91,310 -52,169
21/01/04 92,100 0.00% 172,850 +45,734 19.81% -19,976 -119,631 -25,223
20/12/30 92,100 +1.10% 175,842 +26,540 19.66% -6,932 -110,996 -18,252
20/12/29 91,100 +2.02% 237,582 +53,547 19.57% -25,320 -118,489 -25,109
20/12/28 89,300 +1.02% 193,430 +7,932 19.38% +34,277 -105,851 -32,183
20/12/24 88,400 +2.43% 196,205 +32,021 19.36% +21,812 -177,269 -56,391
20/12/23 86,300 +4.86% 289,688 +110,242 19.26% +9,127 -230,935 -121,426
20/12/22 82,300 -1.91% 103,613 -11,006 18.88% +6,403 -264,034 +6,677
20/12/21 83,900 +0.84% 103,719 -7,333 18.92% +15,528 -300,500 -7,444
20/12/16 82,300 +1.60% 78,484 +13,621 18.97% -2,486 -326,189 -13,701
20/12/15 81,000 -1.34% 123,089 -35,561 18.94% +260 -335,585 +34,820
20/12/14 82,100 -1.32% 132,678 -17,654 19.08% -13,954 -352,148 +29,910
20/12/11 83,200 +1.46% 247,692 +24,728 19.14% +640 -355,959 -33,345
20/12/10 82,000 +0.86% 178,070 -7,402 19.07% +6,252 -367,002 +2,248
20/12/09 81,300 +2.26% 158,679 +35,342 19.10% +236 -397,633 -35,057
20/12/08 79,500 +0.38% 73,444 +14,496 18.98% -3,829 -377,095 -10,111
20/12/07 79,200 -0.50% 113,225 -8,138 18.93% -23,433 -383,302 +30,497
20/12/04 79,600 -0.87% 106,444 -5,287 18.95% -32,494 -363,369 +37,168
20/12/03 80,300 -0.37% 82,589 +5,372 18.97% -29,155 -343,811 +23,581
20/12/02 80,600 +1.26% 92,109 +31,151 18.95% -30,705 -305,495 -475
3208.99

▲68.36
2.18%

실시간검색

  1. 셀트리온321,000▲
  2. 삼성전자89,600▲
  3. 대한전선1,315▼
  4. 대한항공30,350▲
  5. NAVER349,500▲
  6. 현대차259,500▲
  7. 삼성제약9,980▼
  8. 기아차93,200▲
  9. 한국전력24,500▲
  10. 셀트리온헬스152,400▲