82,800 ▲ 1,400 (+1.72%)
08/04 09:09 관심종목추가 관심종목 관심종목
CJ에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/03 81,400 -1.21% 80,048 -12,404 18.45% -3,562 -242,045 +15,609
20/07/31 82,400 +0.24% 61,362 +2,009 18.47% -11,234 -222,975 +8,935
20/07/30 82,200 +0.49% 67,360 +13,171 18.46% -25,274 -192,470 +12,341
20/07/29 81,800 -1.33% 99,092 -2,206 18.42% -36,704 -150,409 +38,168
20/07/28 82,900 -1.43% 115,709 +21,131 18.42% -47,546 -112,245 +25,473
20/07/27 84,100 -1.29% 47,990 -11,369 18.44% -2,757 -60,290 +13,484
20/07/24 85,200 +0.24% 49,971 +9,503 18.48% -13,143 -69,230 +2,685
20/07/23 85,000 -1.73% 94,079 +7,621 18.45% -44,336 -60,378 +36,186
20/07/22 86,500 -0.80% 64,893 +10,114 18.42% -19,635 -39,214 +9,325
20/07/21 87,200 -0.91% 85,087 -21,105 18.52% -1,185 -26,032 +21,141
20/07/20 88,000 +0.23% 45,776 +3,224 18.59% -3,632 -33,509 +419
20/07/17 87,800 -0.45% 36,960 -2,172 18.58% -4,197 -28,117 +6,356
20/07/16 88,200 -0.79% 51,788 +5,709 18.59% -11,860 -32,217 +6,150
20/07/15 88,900 0.00% 77,050 +9,827 18.57% -11,258 -8,998 +1,444
20/07/14 88,900 +0.23% 43,559 +4,478 18.52% +3,540 -1,552 -8,019
20/07/13 88,700 +1.84% 33,675 +8,633 18.50% +4,920 7,740 -13,316
20/07/10 87,100 -1.47% 68,215 +5,950 18.47% -26,225 -4,474 +19,911
20/07/09 88,400 +0.91% 82,710 -10,859 18.45% +13,293 6,813 -2,436
20/07/08 87,600 -2.77% 76,278 -24,082 18.48% +1,914 -24,457 +22,709
20/07/07 90,100 -1.10% 51,831 +5,948 18.55% -3,164 -5,824 -2,466
20/07/06 91,100 +0.66% 60,783 +11,274 18.53% +15,508 -13,730 -26,684
20/07/03 90,500 -0.11% 48,505 -3,700 18.49% +19,271 -45,131 -15,261
20/07/02 90,600 +4.50% 91,271 +22,432 18.50% +16,787 -62,522 -38,862
20/07/01 86,700 +0.46% 67,691 +3,742 18.42% +1,460 -90,621 -5,802
20/06/30 86,300 +2.37% 70,344 +17,721 18.41% +4,409 -124,414 -22,177
20/06/29 84,300 -1.75% 61,061 +19,430 18.35% -11,697 -129,753 -7,735
20/06/26 85,800 +0.47% 45,287 +7,022 18.28% -4,291 -116,885 -1,566
20/06/25 85,400 -3.28% 66,760 -7,570 18.09% -23,172 -116,665 +30,729
20/06/24 88,300 +1.15% 63,355 +15,825 18.12% -6,453 -127,555 -8,312
20/06/23 87,300 -1.02% 87,771 +8,080 18.07% -8,662 -144,198 +580
20/06/22 88,200 -1.34% 42,507 -2,794 18.04% +1,760 -140,976 +1,241
20/06/19 89,400 -2.40% 96,178 -20,299 18.05% -8,297 -128,964 +28,584
20/06/18 91,600 +1.55% 85,335 +21,054 18.12% +11,359 -107,973 -32,396
20/06/17 90,200 +0.45% 104,087 +26,529 18.04% -3,812 -114,940 -23,326
20/06/16 89,800 +6.02% 87,367 +17,972 17.95% +12,832 -129,472 -31,096
20/06/15 84,700 -3.64% 111,513 +4,265 17.87% -7,294 -134,001 +1,918
2279.51

▲28.47
1.26%

실시간검색

  1. 셀트리온299,500▲
  2. 카카오379,500▲
  3. 씨젠293,700▲
  4. 셀트리온헬스98,100▲
  5. LG화학651,000▲
  6. NAVER321,500▲
  7. 휴마시스17,500▲
  8. 삼성전자57,400▲
  9. 시노펙스6,030▲
  10. 두산중공업8,890▼