ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
108,000 ¡ã 2,000 (+1.89%)
01/25 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
106,000 |
-2.75% |
222,825 |
-22,697 |
20.36% |
-18,675 |
8,072 |
+39,751 |
21/01/21 |
109,000 |
+0.46% |
206,986 |
+6,865 |
20.40% |
-27,498 |
33,150 |
+15,440 |
21/01/20 |
108,500 |
-0.46% |
196,904 |
+7,105 |
20.38% |
-31,999 |
76,176 |
+24,433 |
21/01/19 |
109,000 |
+0.46% |
198,158 |
-6,197 |
20.36% |
+9,683 |
105,689 |
-3,960 |
21/01/18 |
108,500 |
-6.87% |
440,450 |
-69,346 |
20.35% |
+58,406 |
96,266 |
+10,989 |
21/01/15 |
116,500 |
+1.30% |
424,528 |
+13,389 |
20.59% |
+19,257 |
23,906 |
-31,199 |
21/01/14 |
115,000 |
+11.11% |
526,996 |
+43,604 |
20.54% |
+69,769 |
5,289 |
-110,682 |
21/01/13 |
103,500 |
+5.29% |
274,346 |
+57,539 |
20.39% |
+3,981 |
-58,228 |
-58,851 |
21/01/12 |
98,300 |
-0.20% |
295,597 |
-14,457 |
20.18% |
-18,043 |
-61,973 |
+34,676 |
21/01/11 |
98,500 |
-3.90% |
356,250 |
-27,957 |
20.23% |
-42,136 |
-47,759 |
+68,389 |
21/01/08 |
102,500 |
+8.01% |
492,785 |
+113,733 |
20.33% |
-18,486 |
-29,056 |
-87,082 |
21/01/07 |
94,900 |
+0.85% |
280,434 |
-7,283 |
19.94% |
+18,845 |
-43,064 |
-17,556 |
21/01/06 |
94,100 |
+0.11% |
235,758 |
-5,499 |
19.96% |
-30,459 |
-91,064 |
+39,345 |
21/01/05 |
94,000 |
+2.06% |
230,251 |
+48,153 |
19.98% |
+2,439 |
-91,310 |
-52,169 |
21/01/04 |
92,100 |
0.00% |
172,850 |
+45,734 |
19.81% |
-19,976 |
-119,631 |
-25,223 |
20/12/30 |
92,100 |
+1.10% |
175,842 |
+26,540 |
19.66% |
-6,932 |
-110,996 |
-18,252 |
20/12/29 |
91,100 |
+2.02% |
237,582 |
+53,547 |
19.57% |
-25,320 |
-118,489 |
-25,109 |
20/12/28 |
89,300 |
+1.02% |
193,430 |
+7,932 |
19.38% |
+34,277 |
-105,851 |
-32,183 |
20/12/24 |
88,400 |
+2.43% |
196,205 |
+32,021 |
19.36% |
+21,812 |
-177,269 |
-56,391 |
20/12/23 |
86,300 |
+4.86% |
289,688 |
+110,242 |
19.26% |
+9,127 |
-230,935 |
-121,426 |
20/12/22 |
82,300 |
-1.91% |
103,613 |
-11,006 |
18.88% |
+6,403 |
-264,034 |
+6,677 |
20/12/21 |
83,900 |
+0.84% |
103,719 |
-7,333 |
18.92% |
+15,528 |
-300,500 |
-7,444 |
20/12/16 |
82,300 |
+1.60% |
78,484 |
+13,621 |
18.97% |
-2,486 |
-326,189 |
-13,701 |
20/12/15 |
81,000 |
-1.34% |
123,089 |
-35,561 |
18.94% |
+260 |
-335,585 |
+34,820 |
20/12/14 |
82,100 |
-1.32% |
132,678 |
-17,654 |
19.08% |
-13,954 |
-352,148 |
+29,910 |
20/12/11 |
83,200 |
+1.46% |
247,692 |
+24,728 |
19.14% |
+640 |
-355,959 |
-33,345 |
20/12/10 |
82,000 |
+0.86% |
178,070 |
-7,402 |
19.07% |
+6,252 |
-367,002 |
+2,248 |
20/12/09 |
81,300 |
+2.26% |
158,679 |
+35,342 |
19.10% |
+236 |
-397,633 |
-35,057 |
20/12/08 |
79,500 |
+0.38% |
73,444 |
+14,496 |
18.98% |
-3,829 |
-377,095 |
-10,111 |
20/12/07 |
79,200 |
-0.50% |
113,225 |
-8,138 |
18.93% |
-23,433 |
-383,302 |
+30,497 |
20/12/04 |
79,600 |
-0.87% |
106,444 |
-5,287 |
18.95% |
-32,494 |
-363,369 |
+37,168 |
20/12/03 |
80,300 |
-0.37% |
82,589 |
+5,372 |
18.97% |
-29,155 |
-343,811 |
+23,581 |
20/12/02 |
80,600 |
+1.26% |
92,109 |
+31,151 |
18.95% |
-30,705 |
-305,495 |
-475 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â321,000¡ã
- »ï¼ºÀüÀÚ89,600¡ã
- ´ëÇÑÀü¼±1,315¡å
- ´ëÇÑÇ×°ø30,350¡ã
- NAVER349,500¡ã
- Çö´ëÂ÷259,500¡ã
- »ï¼ºÁ¦¾à9,980¡å
- ±â¾ÆÂ÷93,200¡ã
- Çѱ¹Àü·Â24,500¡ã
- ¼¿Æ®¸®¿ÂÇコ152,400¡ã