81,200 ▲ 1,200 (+1.50%)
09/29 장마감 관심종목추가 관심종목 관심종목
CJ에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 81,200 +1.50% 55,934 +5,830 0.00% -1,119 -157,536 -4,831
20/09/28 80,000 +1.14% 47,004 +12,405 19.10% -1,301 -164,461 -11,345
20/09/24 79,400 -2.46% 93,157 -15,587 19.07% +413 -169,914 +14,192
20/09/23 81,400 -0.61% 63,830 -9,567 0.00% -5,585 -182,566 +15,138
20/09/22 81,900 -1.68% 84,210 +7,993 19.15% -29,243 -192,514 +21,431
20/09/21 83,300 -2.91% 80,220 -2,993 19.12% +3,649 -166,968 -383
20/09/18 85,800 +1.06% 110,798 -6,104 19.13% +12,774 -194,224 -4,904
20/09/17 84,900 -1.28% 142,491 -13,126 19.15% -4,935 -219,216 +16,777
20/09/16 86,000 +4.24% 298,858 +37,929 19.20% +18,611 -231,518 -57,190
20/09/15 82,500 +0.36% 62,627 +9,542 19.07% -10,130 -263,692 +463
20/09/14 82,200 +0.61% 56,729 +2,446 19.03% -6,456 -251,976 +4,644
20/09/11 81,700 +0.25% 55,131 +1,147 19.02% -10,925 -246,976 +9,788
20/09/10 81,500 -0.97% 95,071 +1,025 19.02% -34,404 -222,270 +33,025
20/09/09 82,300 +0.37% 66,962 +9,068 19.01% -13,023 -173,571 +3,848
20/09/08 82,000 0.00% 68,053 -7,254 18.98% -14,341 -167,733 +21,614
20/09/07 82,000 -0.73% 60,831 -7,287 19.01% -12,949 -170,152 +20,146
20/09/04 82,600 +0.24% 92,527 +30,893 19.03% -28,716 -184,821 -546
20/09/03 82,400 -1.32% 63,174 -1,397 18.93% -8,737 -155,485 +10,022
20/09/02 83,500 +1.58% 66,461 +16,723 18.93% -2,480 -137,967 -14,621
20/09/01 82,200 +1.48% 60,569 -2,425 18.87% -8,639 -145,715 +11,103
20/08/31 81,000 -1.58% 132,936 -47,103 18.88% -8,044 -140,638 +54,950
20/08/28 82,300 0.00% 71,770 -84 19.05% -6,754 -143,828 +6,824
20/08/27 82,300 -1.32% 75,028 -3,193 18.99% -12,239 -162,348 +15,330
20/08/26 83,400 -1.42% 69,542 +5,403 19.00% -15,533 -186,813 +10,121
20/08/25 84,600 +4.19% 83,637 +14,969 18.98% -3,697 -218,826 -13,711
20/08/24 81,200 -1.22% 73,881 -2,026 18.93% -23,607 -217,886 +25,360
20/08/21 82,200 +0.24% 74,702 -1,029 18.93% -12,218 -207,422 +13,017
20/08/20 82,000 -4.76% 128,656 -841 18.94% -17,237 -239,540 +17,709
20/08/19 86,100 0.00% 85,045 +3,609 18.94% -13,563 -241,938 +10,774
20/08/18 86,100 -3.48% 167,941 +38,742 18.93% +1,586 -229,560 -28,603
20/08/14 89,200 -2.62% 146,576 -15,931 18.79% -1,456 -234,778 +14,329
20/08/13 91,600 +0.55% 233,204 +13,766 18.87% +13,781 -237,519 -35,285
20/08/12 91,100 +9.10% 591,229 +64,671 18.82% +14,295 -263,160 -83,005
20/08/11 83,500 +1.33% 108,571 +3,120 18.60% -7,185 -288,713 +3,590
20/08/10 82,400 +0.24% 91,982 +992 18.59% -16,760 -277,988 +17,119
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲