78,800 ▲ 300 (+0.38%)
10/28 장마감 관심종목추가 관심종목 관심종목
CJ에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 78,800 +0.38% 49,873 -11,471 0.00% -4,310 -122,317 +15,333
20/10/27 78,500 -0.76% 62,587 -9,398 18.84% -20,949 -123,592 +29,863
20/10/26 79,100 -1.62% 68,557 -13,093 18.87% -18,554 -131,886 +31,239
20/10/23 80,400 -0.37% 47,730 -12,595 18.92% -7,471 -109,683 +20,621
20/10/22 80,700 -0.86% 64,532 -16,137 18.96% -6,804 -89,438 +22,921
20/10/21 81,400 +1.62% 53,040 +9,506 19.02% +12,373 -87,569 -21,601
20/10/20 80,100 -0.87% 66,763 -15,365 18.98% -2,895 -81,331 +17,452
20/10/19 80,800 +0.75% 48,962 -465 19.04% +9,897 -88,566 -9,418
20/10/16 80,200 +0.25% 57,759 -13,777 19.04% +2,163 -104,919 +11,463
20/10/15 80,000 -1.11% 63,109 -7,675 19.07% -5,632 -118,007 +12,727
20/10/14 80,900 -0.74% 56,860 -8,031 19.10% -10,036 -146,779 +17,684
20/10/13 81,500 -0.49% 55,329 -1,659 19.12% -12,397 -149,766 +13,980
20/10/12 81,900 +0.37% 70,700 -12,633 19.13% -3,806 -151,710 +16,170
20/10/08 81,600 +0.99% 75,142 +28,893 19.17% -21,695 -160,853 -7,595
20/10/07 80,800 -0.74% 46,089 -2,946 19.06% -76 -167,874 +2,281
20/10/06 81,400 +0.25% 72,788 -9,398 19.08% -14,846 -176,535 +24,216
20/10/05 81,200 0.00% 58,387 -639 19.12% -15,272 -164,169 +15,406
20/09/29 81,200 +1.50% 55,934 +5,830 19.12% -1,119 -157,536 -4,831
20/09/28 80,000 +1.14% 47,004 +12,405 19.10% -1,301 -164,461 -11,345
20/09/24 79,400 -2.46% 93,157 -15,587 19.07% +413 -169,914 +14,192
20/09/23 81,400 -0.61% 63,830 -9,567 0.00% -5,585 -182,566 +15,138
20/09/22 81,900 -1.68% 84,210 +7,993 19.15% -29,243 -192,514 +21,431
20/09/21 83,300 -2.91% 80,220 -2,993 19.12% +3,649 -166,968 -383
20/09/18 85,800 +1.06% 110,798 -6,104 19.13% +12,774 -194,224 -4,904
20/09/17 84,900 -1.28% 142,491 -13,126 19.15% -4,935 -219,216 +16,777
20/09/16 86,000 +4.24% 298,858 +37,929 19.20% +18,611 -231,518 -57,190
20/09/15 82,500 +0.36% 62,627 +9,542 19.07% -10,130 -263,692 +463
20/09/14 82,200 +0.61% 56,729 +2,446 19.03% -6,456 -251,976 +4,644
20/09/11 81,700 +0.25% 55,131 +1,147 19.02% -10,925 -246,976 +9,788
20/09/10 81,500 -0.97% 95,071 +1,025 19.02% -34,404 -222,270 +33,025
20/09/09 82,300 +0.37% 66,962 +9,068 19.01% -13,023 -173,571 +3,848
20/09/08 82,000 0.00% 68,053 -7,254 18.98% -14,341 -167,733 +21,614
20/09/07 82,000 -0.73% 60,831 -7,287 19.01% -12,949 -170,152 +20,146
20/09/04 82,600 +0.24% 92,527 +30,893 19.03% -28,716 -184,821 -546
20/09/03 82,400 -1.32% 63,174 -1,397 18.93% -8,737 -155,485 +10,022
2345.26

▲14.42
0.62%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,100▼
  3. 제일파마홀딩22,750▲
  4. 기아차53,800▲
  5. 현대공업9,920▲
  6. 코디엠400▲
  7. 카카오346,000▲
  8. HMM9,430▲
  9. LG화학642,000▲
  10. 현대차173,500▲