93,800 ▲ 800 (+0.86%) 11/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 93,800 +0.86% 60,757 -11,112 0.00% +18,459 158,288 -8,374
19/11/15 93,000 +0.43% 62,081 -8,899 18.84% +10,081 141,410 -1,321
19/11/13 92,000 -2.02% 88,945 -17,210 18.94% -7,674 137,991 +23,884
19/11/11 89,800 -1.32% 68,311 -3,819 19.10% +8,044 140,225 -4,860
19/11/08 91,000 -0.98% 63,576 -40 19.12% +5,806 124,530 -5,316
19/11/07 91,900 +0.44% 54,500 -3,613 19.12% +7,322 118,726 -4,227
19/11/06 91,500 -0.65% 81,091 -4,466 19.13% -10,385 99,387 +14,875
19/11/05 92,100 +3.25% 171,465 -1,334 19.14% +32,518 112,550 -30,740
19/11/04 89,200 +4.94% 148,926 -15,354 19.14% +46,510 85,758 -31,055
19/11/01 85,000 +3.16% 88,998 -7,440 19.20% +25,475 26,041 -17,984
19/10/31 82,400 +0.98% 74,772 -3,833 19.22% +2,191 -9,473 +1,625
19/10/30 81,600 -1.45% 37,829 -9,981 19.25% -171 -14,997 +9,968
19/10/29 82,800 +0.61% 42,251 -616 19.28% +2,890 -14,583 -2,275
19/10/28 82,300 -1.20% 37,986 -6,292 19.28% +1,974 -13,695 +4,318
19/10/25 83,300 +0.36% 44,213 +694 19.30% +1,550 -21,586 -2,864
19/10/24 83,000 +0.85% 42,894 +6,384 19.29% -2,859 -21,118 -3,524
19/10/23 82,300 -1.32% 51,508 +544 19.27% -3,064 -6,765 +2,538
19/10/22 83,400 -1.65% 65,157 -14,330 19.28% +5,522 5,552 +8,808
19/10/21 84,800 +0.12% 45,988 -10,219 19.34% +7,368 6,026 +2,857
19/10/18 84,700 +1.68% 111,218 +14,521 19.42% +6,731 -9,146 -21,253
19/10/17 83,300 -0.83% 50,339 +4,919 19.36% +1,581 3,388 -6,500
19/10/16 84,000 +1.08% 62,298 +5,839 19.34% +6,662 20,409 -12,476
19/10/15 83,100 +1.22% 78,059 +19,425 19.32% -5,440 16,622 -13,681
19/10/14 82,100 +2.75% 52,443 +13,082 19.26% -7,651 36,025 -5,317
19/10/11 79,900 +2.57% 85,504 +8,184 19.22% +2 32,775 -8,182
19/10/10 77,900 -1.77% 113,536 -4,096 19.20% -12,017 34,555 +15,802
19/10/08 79,300 +1.54% 67,248 +3,965 19.21% +2,778 31,308 -6,748
19/10/07 78,100 +0.39% 45,455 -11,546 19.20% +5,726 23,834 +5,712
19/10/04 77,800 -4.66% 106,568 -19,025 19.23% -13,207 1,912 +30,765
19/10/02 81,600 -2.86% 116,197 -23,416 19.30% -10,039 4,844 +33,130
19/10/01 84,000 +2.44% 70,448 +13,502 19.24% -3,333 13,288 -9,869
19/09/30 82,000 -0.85% 37,050 +1,974 19.19% +243 5,477 -920
19/09/27 82,700 -1.55% 39,046 -4,177 19.18% +3,778 -2,987 +498
19/09/26 84,000 +0.60% 54,628 +6,108 19.33% -5,917 -3,689 -191
2160.69

▼1.49
-0.07%

실시간검색

  1. 셀트리온187,000▲
  2. 셀트리온헬스52,300▼
  3. 메지온172,400▼
  4. 카카오157,000▲
  5. 삼성전자53,500▼
  6. 흥아해운869↑
  7. 에스모2,080▲
  8. 에이치엘비147,200▲
  9. 신라젠18,650▲
  10. 인스코비3,290▲