95,600 ▲ 100 (+0.10%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 95,600 +0.10% 65,032 +4,619 0.00% -3,298 -132,970 -1,222
20/02/14 95,500 +0.10% 134,532 -5,896 18.77% +26,111 -120,168 -17,566
20/02/13 95,400 +8.04% 510,006 +1,297 18.79% +51,019 -151,084 -54,005
20/02/12 88,300 +4.00% 124,671 +18,566 18.77% -24,277 -207,883 +5,575
20/02/11 84,900 +0.47% 85,754 +12,844 18.70% -31,851 -184,362 +18,981
20/02/10 84,500 -1.40% 57,872 +1,493 18.65% -19,668 -161,182 +18,162
20/02/07 85,700 -0.35% 39,219 +10,712 18.65% -6,504 -131,086 -3,608
20/02/06 86,000 +2.38% 62,421 +17,427 18.62% -16,604 -117,798 -723
20/02/05 84,000 -0.83% 45,621 +8,029 18.56% -14,101 -113,846 +6,079
20/02/04 84,700 +3.29% 79,655 +8,387 18.52% -5,426 -110,751 -2,957
20/02/03 82,000 -0.97% 76,272 +16,659 18.50% -442 -125,102 -1,975
20/01/31 82,800 -1.55% 72,859 -4,333 18.44% -4,038 -131,747 +9,099
20/01/30 84,100 -0.71% 52,521 +8,326 18.45% -11,354 -132,497 +3,140
20/01/29 84,700 -1.74% 77,749 +10,854 18.43% -29,499 -99,607 +18,412
20/01/28 86,200 -4.22% 87,294 -2,548 18.42% -2,053 -59,542 +4,853
20/01/23 90,000 -1.64% 58,700 +4,257 18.42% -18,406 -48,171 +13,678
20/01/22 91,500 0.00% 38,224 +9,997 18.50% -9,176 -35,738 -446
20/01/21 91,500 -0.33% 38,589 +9,775 18.35% -6,008 -24,971 -3,467
20/01/20 91,800 -0.65% 39,883 +2,704 18.29% -6,344 -6,569 +4,394
20/01/17 92,400 -0.22% 42,180 +4,014 18.25% -1,051 -3,365 -2,963
20/01/16 92,600 +0.22% 63,758 -2,759 18.26% +9,504 28,108 -6,751
20/01/15 92,400 +0.33% 55,074 +3,963 18.24% -4,805 22,873 +787
20/01/14 92,100 +0.99% 78,025 +5,328 18.21% -5,780 47,042 +391
20/01/13 91,200 +1.11% 55,980 -1,093 18.19% -756 66,521 +5,161
20/01/10 90,200 -0.22% 38,625 +4,873 18.17% -8,671 101,170 +3,787
20/01/09 90,400 -0.55% 176,107 -16,931 18.15% +10,428 107,834 +6,299
20/01/08 90,900 -0.22% 76,883 +929 18.21% +6,784 98,688 -7,729
20/01/07 91,100 +0.89% 50,889 +17,949 18.19% -12,652 90,979 -5,596
20/01/06 90,300 -2.48% 59,611 +9,118 18.12% -11,006 108,831 -11
20/01/03 92,600 -1.28% 76,313 +7,243 18.08% -19,777 119,210 +12,534
20/01/02 93,800 -2.90% 67,654 -12,971 18.06% -7,087 142,676 +20,058
19/12/30 96,600 +0.21% 43,546 +4,433 17.95% -4,788 158,026 +355
19/12/26 97,000 +1.04% 65,699 -18 18.22% +21,536 170,460 -21,510
19/12/24 96,000 -0.52% 38,516 -3,416 18.22% +10,566 155,055 -7,090
19/12/23 96,500 +0.21% 28,751 +2,262 18.32% +9,318 165,983 -11,480
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲