thinkels
54,200 ▼ 300 (-0.55%)
03/04 15:08 관심종목추가 관심종목 관심종목
CJ우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 54,500 0.00% 4,022 -829 14.68% -529 -383 +489
21/03/02 54,500 -2.33% 5,202 -1,090 14.72% -289 -646 +1,379
21/02/26 55,800 -3.13% 7,016 -1,660 14.77% -547 -3,464 +2,205
21/02/25 57,600 +0.70% 2,446 -168 14.84% -264 -2,282 +432
21/02/24 57,200 -3.38% 6,635 -2,174 14.85% +270 -6,322 +2,921
21/02/23 59,200 0.00% 4,201 +34 14.94% +263 -5,610 -327
21/02/22 59,200 -0.34% 2,938 -276 14.94% +319 -4,601 -48
21/02/19 59,400 +1.19% 5,502 -836 14.95% -423 -4,344 +1,244
21/02/18 58,700 -2.98% 9,568 -150 14.99% +583 -4,379 -518
21/02/17 60,500 -1.79% 3,634 -219 15.00% 0 -5,790 +229
21/02/16 61,600 -0.48% 2,003 -352 15.01% +50 -6,170 +302
21/02/15 61,900 +0.16% 3,566 -154 15.02% +217 -5,327 -123
21/02/10 61,800 -0.16% 4,739 +201 15.03% +364 -4,373 +305
21/02/09 61,900 -0.16% 1,818 -251 15.02% 0 -4,197 +351
21/02/08 62,000 -0.64% 1,806 -25 15.03% +410 -5,242 -455
21/02/05 62,400 +0.48% 5,197 +205 15.03% -3,121 -5,364 +2,861
21/02/04 62,100 -1.43% 10,471 -824 15.02% -24 -12 +1,308
21/02/03 63,000 +2.44% 2,971 +138 15.06% -317 -11,893 +178
21/02/02 61,500 +0.99% 6,103 +465 15.05% +748 -10,235 -1,372
21/02/01 60,900 +0.33% 6,927 +439 15.03% +1,907 -10,991 -2,589
21/01/29 60,700 -2.57% 15,343 -2,187 15.01% -792 -11,941 +2,958
21/01/28 62,300 -4.15% 12,874 +397 15.11% -3,107 -12,028 +3,177
21/01/27 65,000 +0.46% 6,654 +24 15.09% +635 -8,321 -659
21/01/26 64,700 -1.52% 14,229 -2,846 15.09% -4,304 -7,335 +7,253
21/01/25 65,700 +1.39% 7,749 -1,020 15.22% +982 -1,446 -111
21/01/22 64,800 +1.09% 13,068 -149 15.26% +1,272 -1,169 -1,515
21/01/21 64,100 +1.75% 9,055 +1,403 15.27% +576 -3,194 -2,004
21/01/20 63,000 +2.94% 9,989 -315 15.21% -458 -3,870 +713
21/01/19 61,200 +2.86% 8,492 +313 15.22% -828 -3,442 +123
21/01/18 59,500 -7.75% 21,657 -3,530 15.21% -380 -2,943 +4,413
21/01/15 64,500 +0.31% 18,797 -574 15.36% +893 -2,562 +13
21/01/14 64,300 +6.28% 27,023 +4,553 15.39% +1,171 -5,055 -6,061
21/01/13 60,500 +2.89% 11,118 +2,895 15.19% +540 -6,479 -3,427
21/01/12 58,800 +0.17% 14,492 +623 15.06% -1,045 -19,862 +663
21/01/11 58,700 -4.86% 23,691 -944 15.03% +288 -19,664 +291
21/01/08 61,700 +5.29% 21,805 +3,619 15.07% +2,231 -19,898 -6,338
3046.48

▼36.51
-1.18%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼