41,700 ▼ 100 (-0.24%) 08/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/22 41,700 -0.24% 4,799 +87 10.70% -1,302 -41,582 +1,289
19/08/21 41,800 +0.24% 7,100 +1,146 10.70% -1,476 -40,437 +325
19/08/20 41,700 +0.85% 6,756 -68 10.64% -2,906 -38,953 +3,139
19/08/19 41,350 +1.85% 13,128 +5,285 10.87% -7,272 -36,193 +1,947
19/08/16 40,600 -3.22% 22,744 +5,102 10.72% +786 -29,750 -5,893
19/08/14 41,950 +0.24% 12,742 +3,530 10.60% -4,580 -31,015 +915
19/08/13 41,850 -3.57% 20,668 +1,539 10.65% -4,617 -26,583 +3,061
19/08/12 43,400 -4.51% 34,489 +4,464 10.58% -18,530 -21,194 +13,749
19/08/09 45,450 -7.53% 33,181 -1,447 10.38% -279 -2,094 +969
19/08/08 49,150 +1.24% 4,525 +688 10.45% -642 -2,752 -147
19/08/07 48,550 0.00% 2,642 +58 10.42% +563 -1,580 -621
19/08/06 48,550 -0.51% 8,656 +190 10.41% -1,642 -1,827 +1,452
19/08/05 48,800 -3.37% 10,671 +49 10.41% -735 1,190 +699
19/08/02 50,500 -1.17% 4,269 +741 10.40% -236 1,482 -505
19/08/01 51,100 -1.35% 2,132 +484 10.37% -964 1,947 +480
19/07/31 51,800 +0.78% 2,410 +427 10.34% +218 2,430 -650
19/07/30 51,400 -0.39% 3,583 +1,445 10.32% +300 1,884 -1,844
19/07/29 51,600 -2.27% 3,451 -365 10.25% +196 1,583 +329
19/07/26 52,800 +0.19% 3,270 -271 10.22% +1,016 856 -734
19/07/25 52,700 -1.31% 2,128 -478 0.00% +520 717 -42
19/07/24 53,400 -0.74% 4,645 +712 10.25% -157 403 -555
19/07/23 53,800 +0.56% 3,382 -80 10.22% +8 1,016 +72
19/07/22 53,500 -0.19% 1,668 +921 10.23% -146 1,583 -775
19/07/19 53,600 +1.13% 2,210 +983 10.19% -829 1,838 -146
19/07/18 53,000 -0.93% 3,022 +842 10.14% -479 3,140 -368
19/07/17 53,500 -0.56% 958 -65 10.14% -148 3,616 +213
19/07/16 53,800 +0.94% 1,585 +20 10.14% +772 4,074 -792
19/07/15 53,300 -0.37% 1,164 -313 10.11% +570 3,312 -257
19/07/12 53,500 +1.33% 1,446 +756 10.12% -937 3,696 +181
19/07/11 52,800 +0.96% 2,488 -270 10.09% +530 6,014 -260
19/07/10 52,300 -0.76% 2,811 -29 10.10% +316 8,258 -287
19/07/09 52,700 -2.41% 4,958 -619 10.10% +1,375 9,932 -761
19/07/08 54,000 -1.64% 2,360 -358 10.13% -443 9,813 +687
19/07/05 54,900 +0.37% 899 +39 10.14% +229 10,306 -268
19/07/04 54,700 +0.18% 3,673 -226 10.14% -481 10,230 +627
19/07/03 54,600 -1.09% 2,145 -184 10.15% -328 11,059 +512
1945.43

▼5.58
-0.29%

실시간검색

  1. 셀트리온152,500▼
  2. 나노메딕스8,430▼
  3. 마이크로컨텍2,850▼
  4. 삼성전자44,050▼
  5. 한국콜마44,300▼
  6. 시노펙스3,525↑
  7. 롯데정밀화학44,150▼
  8. 신라젠14,600▲
  9. 삼륭물산7,260▼
  10. 빅텍2,945▲