49,100 ▼ 550 (-1.11%)
08/14 장마감 관심종목추가 관심종목 관심종목
CJ우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 49,100 -1.11% 18,572 +258 0.00% -542 -8,285 +197
20/08/13 49,650 -3.03% 56,100 -4,181 8.54% +1,114 -7,283 +3,356
20/08/12 51,200 +9.17% 248,418 -1,232 8.72% +3,741 -8,398 -2,256
20/08/11 46,900 +1.41% 15,267 -524 8.78% -259 -12,218 +773
20/08/10 46,250 +3.12% 21,188 +2,464 8.80% -1,903 -12,565 -682
20/08/07 44,850 0.00% 14,791 +76 8.69% +1,580 -10,613 -1,668
20/08/06 44,850 +1.70% 14,620 +1,266 8.69% -1,052 -11,464 -214
20/08/05 44,100 +0.68% 9,702 -285 8.63% -719 -10,615 +1,034
20/08/04 43,800 +2.10% 10,300 +2,664 8.64% +555 -10,376 -3,179
20/08/03 42,900 0.00% 7,376 -172 8.53% +113 -10,353 +71
20/07/31 42,900 +0.35% 3,743 -360 8.53% +100 -10,737 +240
20/07/30 42,750 0.00% 7,588 -894 8.55% -183 -10,696 +1,077
20/07/29 42,750 -0.58% 6,069 -262 8.59% -1,068 -10,066 +1,277
20/07/28 43,000 -0.46% 7,606 -661 8.60% +347 -8,995 +310
20/07/27 43,200 -0.35% 7,023 +260 8.63% -723 -9,014 +328
20/07/24 43,350 -0.34% 7,388 +1,126 8.62% -678 -9,932 -451
20/07/23 43,500 -1.25% 12,361 -701 8.57% -1,750 -8,988 +2,436
20/07/22 44,050 -0.90% 10,902 +267 8.60% -3,335 -7,426 +3,145
20/07/21 44,450 -0.67% 8,992 -694 8.59% -2,433 -3,539 +3,080
20/07/20 44,750 0.00% 4,842 +248 8.62% -1,190 -1,156 +922
20/07/17 44,750 -0.11% 4,425 -319 8.61% +460 3,983 -147
20/07/16 44,800 -1.10% 5,868 -50 8.62% -1 6,252 +11
20/07/15 45,300 +0.11% 4,273 +35 8.62% -79 -18,678 +43
20/07/14 45,250 -0.11% 4,102 -274 8.62% -606 -24,932 +883
20/07/13 45,300 +1.23% 5,143 +329 8.63% +49 -24,646 -372
20/07/10 44,750 -2.08% 8,179 -1,995 8.62% +729 -28,024 +1,233
20/07/09 45,700 +1.33% 13,625 +2,304 8.71% -203 -31,237 -2,021
20/07/08 45,100 0.00% 5,951 -200 8.61% -480 -34,974 +718
20/07/07 45,100 -0.88% 7,271 -806 8.61% +578 -42,743 -274
20/07/06 45,500 +0.33% 9,101 +1,973 8.65% -271 -47,271 -1,674
20/07/03 45,350 +0.55% 7,428 +1,786 8.56% +141 -47,387 -1,962
20/07/02 45,100 +2.27% 16,584 +4,743 8.48% +447 -47,841 -5,247
20/07/01 44,100 -1.23% 8,063 +342 8.27% +3 -46,667 -430
20/06/30 44,650 +1.71% 16,820 +1,538 8.26% +328 -47,601 -1,927
20/06/29 43,900 +0.23% 7,715 +4,072 8.19% -1,641 -48,682 -2,410
20/06/26 43,800 0.00% 9,707 -502 8.01% +266 -46,893 +191
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼