ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
54,200 ¡å 300 (-0.55%)
03/04 15:08
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/03 |
54,500 |
0.00% |
4,022 |
-829 |
14.68% |
-529 |
-383 |
+489 |
21/03/02 |
54,500 |
-2.33% |
5,202 |
-1,090 |
14.72% |
-289 |
-646 |
+1,379 |
21/02/26 |
55,800 |
-3.13% |
7,016 |
-1,660 |
14.77% |
-547 |
-3,464 |
+2,205 |
21/02/25 |
57,600 |
+0.70% |
2,446 |
-168 |
14.84% |
-264 |
-2,282 |
+432 |
21/02/24 |
57,200 |
-3.38% |
6,635 |
-2,174 |
14.85% |
+270 |
-6,322 |
+2,921 |
21/02/23 |
59,200 |
0.00% |
4,201 |
+34 |
14.94% |
+263 |
-5,610 |
-327 |
21/02/22 |
59,200 |
-0.34% |
2,938 |
-276 |
14.94% |
+319 |
-4,601 |
-48 |
21/02/19 |
59,400 |
+1.19% |
5,502 |
-836 |
14.95% |
-423 |
-4,344 |
+1,244 |
21/02/18 |
58,700 |
-2.98% |
9,568 |
-150 |
14.99% |
+583 |
-4,379 |
-518 |
21/02/17 |
60,500 |
-1.79% |
3,634 |
-219 |
15.00% |
0 |
-5,790 |
+229 |
21/02/16 |
61,600 |
-0.48% |
2,003 |
-352 |
15.01% |
+50 |
-6,170 |
+302 |
21/02/15 |
61,900 |
+0.16% |
3,566 |
-154 |
15.02% |
+217 |
-5,327 |
-123 |
21/02/10 |
61,800 |
-0.16% |
4,739 |
+201 |
15.03% |
+364 |
-4,373 |
+305 |
21/02/09 |
61,900 |
-0.16% |
1,818 |
-251 |
15.02% |
0 |
-4,197 |
+351 |
21/02/08 |
62,000 |
-0.64% |
1,806 |
-25 |
15.03% |
+410 |
-5,242 |
-455 |
21/02/05 |
62,400 |
+0.48% |
5,197 |
+205 |
15.03% |
-3,121 |
-5,364 |
+2,861 |
21/02/04 |
62,100 |
-1.43% |
10,471 |
-824 |
15.02% |
-24 |
-12 |
+1,308 |
21/02/03 |
63,000 |
+2.44% |
2,971 |
+138 |
15.06% |
-317 |
-11,893 |
+178 |
21/02/02 |
61,500 |
+0.99% |
6,103 |
+465 |
15.05% |
+748 |
-10,235 |
-1,372 |
21/02/01 |
60,900 |
+0.33% |
6,927 |
+439 |
15.03% |
+1,907 |
-10,991 |
-2,589 |
21/01/29 |
60,700 |
-2.57% |
15,343 |
-2,187 |
15.01% |
-792 |
-11,941 |
+2,958 |
21/01/28 |
62,300 |
-4.15% |
12,874 |
+397 |
15.11% |
-3,107 |
-12,028 |
+3,177 |
21/01/27 |
65,000 |
+0.46% |
6,654 |
+24 |
15.09% |
+635 |
-8,321 |
-659 |
21/01/26 |
64,700 |
-1.52% |
14,229 |
-2,846 |
15.09% |
-4,304 |
-7,335 |
+7,253 |
21/01/25 |
65,700 |
+1.39% |
7,749 |
-1,020 |
15.22% |
+982 |
-1,446 |
-111 |
21/01/22 |
64,800 |
+1.09% |
13,068 |
-149 |
15.26% |
+1,272 |
-1,169 |
-1,515 |
21/01/21 |
64,100 |
+1.75% |
9,055 |
+1,403 |
15.27% |
+576 |
-3,194 |
-2,004 |
21/01/20 |
63,000 |
+2.94% |
9,989 |
-315 |
15.21% |
-458 |
-3,870 |
+713 |
21/01/19 |
61,200 |
+2.86% |
8,492 |
+313 |
15.22% |
-828 |
-3,442 |
+123 |
21/01/18 |
59,500 |
-7.75% |
21,657 |
-3,530 |
15.21% |
-380 |
-2,943 |
+4,413 |
21/01/15 |
64,500 |
+0.31% |
18,797 |
-574 |
15.36% |
+893 |
-2,562 |
+13 |
21/01/14 |
64,300 |
+6.28% |
27,023 |
+4,553 |
15.39% |
+1,171 |
-5,055 |
-6,061 |
21/01/13 |
60,500 |
+2.89% |
11,118 |
+2,895 |
15.19% |
+540 |
-6,479 |
-3,427 |
21/01/12 |
58,800 |
+0.17% |
14,492 |
+623 |
15.06% |
-1,045 |
-19,862 |
+663 |
21/01/11 |
58,700 |
-4.86% |
23,691 |
-944 |
15.03% |
+288 |
-19,664 |
+291 |
21/01/08 |
61,700 |
+5.29% |
21,805 |
+3,619 |
15.07% |
+2,231 |
-19,898 |
-6,338 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å