39,300 ▼ 1,200 (-2.96%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 39,300 -2.96% 21,667 -3,871 0.00% -690 -49,194 +3,266
20/02/27 40,500 -1.82% 13,979 -1,843 8.49% +1,027 -48,301 +794
20/02/26 41,250 -0.72% 10,463 +1,280 8.57% -2,289 -49,439 -30
20/02/25 41,550 +1.09% 12,781 +2,211 8.52% -1,228 -47,764 -952
20/02/24 41,100 -4.20% 26,064 +966 8.42% -2,410 -46,635 +1,428
20/02/21 42,900 -2.72% 26,997 -2,416 8.38% -1,892 -44,054 +1,103
20/02/20 44,100 -0.90% 22,927 +2,249 8.54% +3,666 -41,965 -6,742
20/02/19 44,500 -0.78% 29,864 +1,269 8.47% +2,977 -35,013 -9,219
20/02/18 44,850 -3.55% 51,885 +4,051 8.41% +8,080 -37,991 -12,549
20/02/17 46,500 -1.48% 120,508 +1,896 8.23% +3,563 -41,798 -5,291
20/02/14 47,200 -11.28% 595,874 +1,609 8.04% -12,528 -45,589 +10,885
20/02/13 53,200 +22.86% 709,624 -5,941 7.27% -43,441 -32,830 +49,730
20/02/12 43,300 +4.97% 54,809 -6,104 7.43% -4,216 10,362 +8,465
20/02/11 41,250 +2.23% 8,873 +1,271 7.70% -3,519 11,574 +1,805
20/02/10 40,350 -0.86% 3,066 -188 7.64% -293 15,500 +481
20/02/07 40,700 -0.37% 2,964 -203 7.65% +368 15,397 -1,169
20/02/06 40,850 +2.13% 9,698 +1,851 7.66% -1,057 20,827 -4,291
20/02/05 40,000 -0.25% 4,660 +540 7.58% -1,386 22,964 +841
20/02/04 40,100 +0.75% 11,431 -7,119 7.55% +4,491 37,543 +2,619
20/02/03 39,800 -2.45% 10,513 -4,269 7.87% +1,583 33,765 +2,683
20/01/31 40,800 -0.97% 2,444 -1,402 8.05% +203 42,632 +1,199
20/01/30 41,200 -1.44% 3,791 -1,521 8.12% -111 43,526 +657
20/01/29 41,800 -0.24% 3,629 -1,541 8.18% -614 43,783 +2,155
20/01/28 41,900 -4.34% 8,299 -2,940 8.24% -99 44,542 +3,038
20/01/23 43,800 -1.90% 3,617 -1,494 8.37% +171 45,992 +1,314
20/01/22 44,650 -1.33% 2,572 -1,231 8.44% +197 46,358 +184
20/01/21 45,250 +0.11% 13,547 -11,164 8.49% +10,618 46,376 -825
20/01/20 45,200 -0.22% 2,618 +40 8.99% -1 33,428 +365
20/01/17 45,300 0.00% 5,777 +829 8.99% +4,273 33,167 -5,102
20/01/16 45,300 +1.00% 2,174 -192 8.95% -228 27,555 +375
20/01/15 44,850 -0.11% 1,213 -222 8.96% +231 24,705 -9
20/01/14 44,900 +1.81% 3,736 +110 8.97% -249 22,196 +139
20/01/13 44,100 +0.92% 6,592 -867 8.93% -3,004 22,073 -654
20/01/10 43,700 -0.23% 2,606 -820 8.96% +407 28,224 +357
20/01/09 43,800 -0.45% 4,540 -244 9.00% -396 27,160 +636
20/01/08 44,000 -1.68% 9,038 -1,124 9.01% +5,798 27,840 -4,516
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼