44,650 ▼ 600 (-1.33%) 01/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/22 44,650 -1.33% 2,572 -1,231 0.00% +197 46,358 +184
20/01/21 45,250 +0.11% 13,547 -11,164 8.49% +10,618 46,376 -825
20/01/20 45,200 -0.22% 2,618 +40 8.99% -1 33,428 +365
20/01/17 45,300 0.00% 5,777 +829 8.99% +4,273 33,167 -5,102
20/01/16 45,300 +1.00% 2,174 -192 8.95% -228 27,555 +375
20/01/15 44,850 -0.11% 1,213 -222 8.96% +231 24,705 -9
20/01/14 44,900 +1.81% 3,736 +110 8.97% -249 22,196 +139
20/01/13 44,100 +0.92% 6,592 -867 8.93% -3,004 22,073 -654
20/01/10 43,700 -0.23% 2,606 -820 8.96% +407 28,224 +357
20/01/09 43,800 -0.45% 4,540 -244 9.00% -396 27,160 +636
20/01/08 44,000 -1.68% 9,038 -1,124 9.01% +5,798 27,840 -4,516
20/01/07 44,750 -0.22% 3,504 +733 9.06% +1,080 20,355 -1,716
20/01/06 44,850 -0.77% 21,220 -668 9.03% +13,193 19,660 -12,526
20/01/03 45,200 -0.77% 2,621 +279 9.06% +713 6,687 -990
20/01/02 45,550 -1.51% 15,663 +997 9.05% +10,450 648 -11,447
19/12/30 46,250 -0.64% 3,567 +220 9.00% +1,097 -10,121 -2,464
19/12/26 46,750 +0.54% 7,710 -766 8.94% +146 -11,217 -77
19/12/24 46,500 +0.22% 2,245 -142 8.98% +145 -11,004 -23
19/12/23 46,400 +0.43% 4,981 -81 8.98% +1,351 -11,702 -1,270
19/12/20 46,200 0.00% 5,240 -158 8.99% +537 -12,929 -2,006
19/12/19 46,200 +1.76% 11,080 +428 9.00% +215 -8,756 -1,290
19/12/18 45,400 +0.67% 6,621 +953 8.98% -2,330 -9,426 -1,302
19/12/17 45,100 +0.67% 3,542 -172 8.93% -262 -7,097 +178
19/12/16 44,800 +0.45% 7,517 +397 8.94% -1,339 -9,771 +919
19/12/13 44,600 +1.59% 8,258 +888 8.92% -3,078 -8,786 +1,773
19/12/12 43,900 +0.34% 10,373 -88 8.88% -2,278 -7,933 +1,067
19/12/11 43,750 +0.69% 6,169 +186 8.89% -372 -4,189 -424
19/12/10 43,450 +3.95% 18,207 +3,254 8.89% +3,147 -4,224 -10,578
19/12/09 41,800 -0.12% 2,031 -160 8.74% -657 -8,622 +817
19/12/06 41,850 +0.12% 4,137 -322 8.75% +284 -11,820 +38
19/12/05 41,800 +0.12% 4,254 -566 8.96% -1,687 -12,135 +2,253
19/12/04 41,750 -0.71% 4,008 -675 8.98% +385 -14,055 +290
19/12/03 42,050 -0.71% 2,967 -1,065 9.01% +220 -30,196 +845
19/12/02 42,350 +0.12% 6,918 +222 9.06% -5,326 -30,337 +3,335
19/11/29 42,300 -1.74% 3,888 -942 9.05% -319 -25,801 +1,261
2267.25

▲27.56
1.23%

실시간검색

  1. 셀트리온176,500▲
  2. 삼성전자62,500▲
  3. 셀트리온헬스55,200▲
  4. 모나리자5,980↑
  5. 대한뉴팜12,050▲
  6. 케이엠제약4,170▲
  7. 오공5,840▼
  8. 진원생명과학4,855↑
  9. 케이엠9,800▲
  10. 고려제약11,650▲