46,500 ▼ 700 (-1.48%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 46,500 -1.48% 120,508 +1,896 0.00% +3,563 -41,798 -5,291
20/02/14 47,200 -11.28% 595,874 +1,609 8.04% -12,528 -45,589 +10,885
20/02/13 53,200 +22.86% 709,624 -5,941 7.27% -43,441 -32,830 +49,730
20/02/12 43,300 +4.97% 54,809 -6,104 7.43% -4,216 10,362 +8,465
20/02/11 41,250 +2.23% 8,873 +1,271 7.70% -3,519 11,574 +1,805
20/02/10 40,350 -0.86% 3,066 -188 7.64% -293 15,500 +481
20/02/07 40,700 -0.37% 2,964 -203 7.65% +368 15,397 -1,169
20/02/06 40,850 +2.13% 9,698 +1,851 7.66% -1,057 20,827 -4,291
20/02/05 40,000 -0.25% 4,660 +540 7.58% -1,386 22,964 +841
20/02/04 40,100 +0.75% 11,431 -7,119 7.55% +4,491 37,543 +2,619
20/02/03 39,800 -2.45% 10,513 -4,269 7.87% +1,583 33,765 +2,683
20/01/31 40,800 -0.97% 2,444 -1,402 8.05% +203 42,632 +1,199
20/01/30 41,200 -1.44% 3,791 -1,521 8.12% -111 43,526 +657
20/01/29 41,800 -0.24% 3,629 -1,541 8.18% -614 43,783 +2,155
20/01/28 41,900 -4.34% 8,299 -2,940 8.24% -99 44,542 +3,038
20/01/23 43,800 -1.90% 3,617 -1,494 8.37% +171 45,992 +1,314
20/01/22 44,650 -1.33% 2,572 -1,231 8.44% +197 46,358 +184
20/01/21 45,250 +0.11% 13,547 -11,164 8.49% +10,618 46,376 -825
20/01/20 45,200 -0.22% 2,618 +40 8.99% -1 33,428 +365
20/01/17 45,300 0.00% 5,777 +829 8.99% +4,273 33,167 -5,102
20/01/16 45,300 +1.00% 2,174 -192 8.95% -228 27,555 +375
20/01/15 44,850 -0.11% 1,213 -222 8.96% +231 24,705 -9
20/01/14 44,900 +1.81% 3,736 +110 8.97% -249 22,196 +139
20/01/13 44,100 +0.92% 6,592 -867 8.93% -3,004 22,073 -654
20/01/10 43,700 -0.23% 2,606 -820 8.96% +407 28,224 +357
20/01/09 43,800 -0.45% 4,540 -244 9.00% -396 27,160 +636
20/01/08 44,000 -1.68% 9,038 -1,124 9.01% +5,798 27,840 -4,516
20/01/07 44,750 -0.22% 3,504 +733 9.06% +1,080 20,355 -1,716
20/01/06 44,850 -0.77% 21,220 -668 9.03% +13,193 19,660 -12,526
20/01/03 45,200 -0.77% 2,621 +279 9.06% +713 6,687 -990
20/01/02 45,550 -1.51% 15,663 +997 9.05% +10,450 648 -11,447
19/12/30 46,250 -0.64% 3,567 +220 9.00% +1,097 -10,121 -2,464
19/12/26 46,750 +0.54% 7,710 -766 8.94% +146 -11,217 -77
19/12/24 46,500 +0.22% 2,245 -142 8.98% +145 -11,004 -23
19/12/23 46,400 +0.43% 4,981 -81 8.98% +1,351 -11,702 -1,270
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲