53,500 ▼ 100 (-0.19%) 07/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/22 53,500 -0.19% 1,668 +921 10.23% -146 1,583 -775
19/07/19 53,600 +1.13% 2,210 +983 10.19% -829 1,838 -146
19/07/18 53,000 -0.93% 3,022 +842 10.14% -479 3,140 -368
19/07/17 53,500 -0.56% 958 -65 10.14% -148 3,616 +213
19/07/16 53,800 +0.94% 1,585 +20 10.14% +772 4,074 -792
19/07/15 53,300 -0.37% 1,164 -313 10.11% +570 3,312 -257
19/07/12 53,500 +1.33% 1,446 +756 10.12% -937 3,696 +181
19/07/11 52,800 +0.96% 2,488 -270 10.09% +530 6,014 -260
19/07/10 52,300 -0.76% 2,811 -29 10.10% +316 8,258 -287
19/07/09 52,700 -2.41% 4,958 -619 10.10% +1,375 9,932 -761
19/07/08 54,000 -1.64% 2,360 -358 10.13% -443 9,813 +687
19/07/05 54,900 +0.37% 899 +39 10.14% +229 10,306 -268
19/07/04 54,700 +0.18% 3,673 -226 10.14% -481 10,230 +627
19/07/03 54,600 -1.09% 2,145 -184 10.15% -328 11,059 +512
19/07/02 55,200 +0.73% 2,784 -1,515 10.16% -1 11,465 +1,526
19/07/01 54,800 -0.18% 2,987 -577 10.34% -531 12,117 +1,088
19/06/28 54,900 +0.37% 2,964 -757 10.37% +877 12,083 -167
19/06/27 54,700 +0.18% 3,291 +15 10.40% +206 11,231 -279
19/06/26 54,600 -1.44% 7,921 -1,122 10.40% +456 11,352 +666
19/06/25 55,400 +0.18% 7,082 -1,671 10.41% +575 11,040 +596
19/06/24 55,300 -0.36% 2,511 -852 10.48% +109 11,514 +743
19/06/21 55,500 +0.36% 5,514 -2,251 10.61% +473 10,837 +383
19/06/20 55,300 +0.18% 2,676 -1,313 10.71% -3 10,357 +413
19/06/19 55,200 +1.28% 3,030 +238 10.68% +310 10,218 -548
19/06/18 54,500 -1.45% 2,156 -201 10.80% +10 10,190 +141
19/06/17 55,300 -1.25% 4,235 -500 10.72% +954 10,526 -454
19/06/14 56,000 +0.72% 3,319 -375 10.74% +1,381 9,735 -1,006
19/06/13 55,600 +0.72% 8,813 -2,413 10.76% +2,774 9,301 -287
19/06/12 55,200 +0.36% 4,451 -857 10.87% +1,990 6,309 -1,133
19/06/11 55,000 +2.80% 5,405 +182 10.91% +1,256 5,231 -1,670
19/06/10 53,500 +0.94% 1,702 -226 10.90% +50 6,920 +176
19/06/07 53,000 +0.95% 2,843 +207 10.91% +153 8,527 -360
19/06/05 52,500 +1.16% 3,098 -1,053 10.90% +348 10,437 +703
19/06/04 51,900 -0.76% 5,615 -529 10.94% +78 10,016 +451
19/06/03 52,300 -0.57% 7,548 -5,066 10.97% +651 11,125 +4,414
19/05/31 52,600 +0.96% 7,639 -1,048 11.14% -565 8,430 +1,613
2093.34

▼1.02
-0.05%

실시간검색

  1. 셀트리온184,500-
  2. 셀트리온헬스51,600▲
  3. 국일제지4,460▲
  4. 후성10,850▲
  5. 인콘2,240▲
  6. 컴퍼니케이10,450▲
  7. SK하이닉스78,500▲
  8. 신라젠49,600▲
  9. 에스에이엠티2,395▲
  10. 인베니아3,480▲