ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
29,550 ¡ã 350 (+1.20%)
03/08 12:38
°ü½ÉÁ¾¸ñÃß°¡
- JWÁß¿ÜÁ¦¾à¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
29,200 |
-1.02% |
32,812 |
-1,986 |
5.60% |
-1,931 |
7,292 |
+3,512 |
21/03/04 |
29,500 |
+0.51% |
52,585 |
+2,834 |
5.61% |
-9,486 |
9,217 |
+6,488 |
21/03/03 |
29,350 |
+0.17% |
37,171 |
-676 |
5.60% |
+4,812 |
38,472 |
-4,425 |
21/03/02 |
29,300 |
+0.51% |
53,954 |
+3,924 |
5.60% |
+3,589 |
32,188 |
-7,716 |
21/02/26 |
29,150 |
-1.35% |
84,307 |
+4,290 |
5.58% |
-6,137 |
36,240 |
+1,310 |
21/02/25 |
29,550 |
+2.60% |
60,337 |
-4,359 |
5.56% |
+5,661 |
41,700 |
-977 |
21/02/24 |
28,800 |
-3.36% |
118,800 |
+12,814 |
5.58% |
+4,157 |
21,931 |
-17,270 |
21/02/23 |
29,800 |
-0.83% |
56,651 |
-4,191 |
5.52% |
+186 |
23,689 |
+3,985 |
21/02/22 |
30,050 |
-0.33% |
53,379 |
-1,274 |
5.54% |
+7,228 |
10,829 |
-5,904 |
21/02/19 |
30,150 |
-1.15% |
88,161 |
-2,754 |
5.54% |
+1,909 |
20,582 |
+791 |
21/02/18 |
30,500 |
-1.13% |
49,905 |
-5,729 |
5.54% |
+601 |
11,358 |
+4,998 |
21/02/17 |
30,850 |
-1.12% |
73,619 |
+1,150 |
5.57% |
-7,782 |
17,677 |
+7,099 |
21/02/16 |
31,200 |
-0.16% |
67,471 |
-15,825 |
5.56% |
-2,674 |
56,866 |
+18,064 |
21/02/15 |
31,250 |
+2.29% |
111,495 |
+16,718 |
5.63% |
+23,395 |
56,545 |
-40,113 |
21/02/10 |
30,550 |
-0.49% |
79,481 |
+5,323 |
5.56% |
-6,714 |
26,485 |
+1,401 |
21/02/09 |
30,700 |
+0.49% |
68,665 |
+8,646 |
5.53% |
+4,334 |
39,551 |
-12,877 |
21/02/08 |
30,550 |
-1.61% |
65,878 |
-8,781 |
5.48% |
+4,671 |
-3,080 |
+4,140 |
21/02/05 |
31,050 |
+0.49% |
71,064 |
-3,508 |
5.51% |
-4,858 |
-33,681 |
+8,361 |
21/02/04 |
30,900 |
-0.48% |
86,888 |
-63 |
5.52% |
-9,533 |
-29,701 |
+9,533 |
21/02/03 |
31,050 |
+0.65% |
77,361 |
-4,610 |
5.52% |
-4,136 |
-9,463 |
+8,755 |
21/02/02 |
30,850 |
-0.48% |
72,744 |
-1,828 |
5.54% |
-6 |
-10,089 |
+1,805 |
21/02/01 |
31,000 |
+0.65% |
92,990 |
+2,593 |
5.55% |
+19,769 |
-5,654 |
-22,274 |
21/01/29 |
30,800 |
-1.75% |
120,587 |
+5,641 |
5.52% |
-1,472 |
-20,278 |
-4,444 |
21/01/28 |
31,350 |
-2.18% |
112,174 |
-7,106 |
5.49% |
+7,641 |
-17,651 |
-361 |
21/01/27 |
32,050 |
-0.47% |
83,752 |
+344 |
5.51% |
-677 |
-45,838 |
+2,446 |
21/01/26 |
32,200 |
-2.13% |
145,611 |
-18,126 |
5.43% |
-14,108 |
-32,125 |
+32,353 |
21/01/25 |
32,900 |
+0.92% |
118,004 |
+13,331 |
5.51% |
+5,915 |
-10,980 |
-18,024 |
21/01/22 |
32,600 |
-1.95% |
158,099 |
-20,962 |
5.45% |
-12,674 |
-11,202 |
+33,265 |
21/01/21 |
33,250 |
+0.15% |
92,519 |
+3,388 |
5.55% |
+16,981 |
3,125 |
-20,384 |
21/01/20 |
33,200 |
0.00% |
108,154 |
+2,388 |
5.54% |
-7,315 |
-11,598 |
+5,736 |
21/01/19 |
33,200 |
+0.30% |
104,320 |
+11,585 |
5.53% |
+6,920 |
3,007 |
-13,990 |
21/01/18 |
33,100 |
-0.90% |
140,202 |
+419 |
5.46% |
+31,407 |
-1,882 |
-32,926 |
21/01/15 |
33,400 |
-1.76% |
114,669 |
-748 |
5.46% |
-2,995 |
-36,113 |
+3,980 |
21/01/14 |
34,000 |
-3.55% |
235,403 |
-16,159 |
5.46% |
-6,665 |
69 |
+22,822 |
21/01/13 |
35,250 |
+6.50% |
705,278 |
-21,820 |
5.66% |
+6,352 |
10,666 |
+14,401 |
21/01/12 |
33,100 |
-2.50% |
318,987 |
-52,276 |
5.57% |
-38,297 |
10,351 |
+91,915 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å