¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/09 | 33,300 | +0.30% | 315,692 | -7,711 | 0.00% | -4,994 | -27,903 | +12,299 |
| 20/07/08 | 33,200 | -6.87% | 761,408 | +42,423 | 6.27% | -29,466 | -30,827 | -9,472 |
| 20/07/07 | 35,650 | -0.70% | 106,623 | -967 | 6.06% | -2,263 | 16,531 | +3,116 |
| 20/07/06 | 35,900 | -0.55% | 105,360 | -3,864 | 6.19% | -18,514 | 15,864 | +21,220 |
| 20/07/03 | 36,100 | +1.55% | 100,327 | +14,810 | 6.09% | +1,802 | 39,278 | -15,638 |
| 20/07/02 | 35,550 | +0.42% | 93,599 | +6,083 | 6.02% | +8,225 | 49,528 | -13,946 |
| 20/07/01 | 35,400 | -2.34% | 152,372 | -8,366 | 5.99% | +6,520 | 51,599 | +2,497 |
| 20/06/30 | 36,250 | +2.69% | 311,049 | +21,793 | 6.02% | -3,734 | 60,785 | -19,261 |
| 20/06/29 | 35,300 | -3.81% | 209,155 | +20,238 | 6.17% | +4,331 | 62,320 | -24,537 |
| 20/06/26 | 36,700 | -3.42% | 367,519 | -1,113 | 6.07% | -17,469 | 71,202 | +18,325 |
| 20/06/25 | 38,000 | -0.78% | 301,982 | +21,475 | 6.07% | -2,997 | 70,121 | -15,002 |
| 20/06/24 | 38,300 | +1.19% | 620,644 | -3,556 | 5.97% | -9,033 | 85,169 | +10,523 |
| 20/06/23 | 37,850 | -2.57% | 276,483 | +18,658 | 5.99% | +9,153 | 102,346 | -28,266 |
| 20/06/22 | 38,850 | +0.13% | 285,291 | +6,271 | 5.90% | -4,841 | 103,738 | -4,665 |
| 20/06/19 | 38,800 | -5.13% | 543,517 | -39,665 | 5.87% | +20,921 | 113,199 | +15,504 |
| 20/06/18 | 40,900 | +0.86% | 518,794 | +24,669 | 6.06% | +11,928 | 98,084 | -35,347 |
| 20/06/17 | 40,550 | -1.34% | 2,221,813 | -209,911 | 5.95% | +7,732 | 78,276 | +211,976 |
| 20/06/16 | 41,100 | +12.45% | 917,832 | +143,367 | 6.95% | +7,929 | 68,300 | -157,074 |
| 20/06/15 | 36,550 | -6.52% | 838,754 | -29,733 | 6.26% | -16,444 | 66,959 | +34,970 |
| 20/06/12 | 39,100 | -1.64% | 552,890 | +43,220 | 6.42% | +3,311 | 89,701 | -32,518 |
| 20/06/11 | 39,750 | -4.22% | 688,702 | +35,021 | 6.22% | -7,918 | 91,660 | -36,748 |
| 20/06/10 | 41,500 | +0.12% | 1,778,917 | -77,358 | 6.27% | +17,892 | 68,895 | +61,105 |
| 20/06/09 | 41,450 | +7.80% | 5,592,950 | -13,051 | 6.67% | -2,930 | 59,340 | +21,800 |
| 20/06/08 | 38,450 | +1.45% | 770,290 | -455 | 6.75% | +4,900 | 58,952 | -1,462 |
| 20/06/05 | 37,900 | +6.16% | 1,392,043 | +88,260 | 6.75% | +12,052 | 56,741 | -104,147 |
| 20/06/04 | 35,700 | -0.14% | 254,652 | +25,577 | 6.33% | +10,296 | 51,881 | -35,823 |
| 20/06/03 | 35,750 | +0.99% | 672,102 | -8,749 | 6.21% | +15,706 | 42,546 | -26,933 |
| 20/06/02 | 35,400 | -0.84% | 497,312 | +31,064 | 6.29% | -2,199 | 33,372 | -30,782 |
| 20/06/01 | 35,700 | +3.03% | 765,925 | +8,738 | 6.14% | +13,213 | 30,907 | -27,965 |
| 20/05/29 | 34,650 | +3.74% | 5,487,313 | -39,970 | 6.10% | -18,550 | 32,559 | +58,079 |
| 20/05/28 | 33,400 | -1.04% | 240,693 | +14,486 | 6.29% | +12,051 | 60,568 | -9,026 |
| 20/05/27 | 33,750 | -1.46% | 254,254 | -6,135 | 6.21% | +8,144 | 67,410 | -12,707 |
| 20/05/26 | 34,250 | +1.63% | 520,856 | +13,024 | 6.24% | +10,545 | 68,823 | -22,236 |
| 20/05/25 | 33,700 | +0.45% | 290,930 | -26,433 | 6.18% | +4,620 | 64,844 | +17,673 |
| 20/05/22 | 33,550 | -3.45% | 284,895 | -7,578 | 6.31% | +5,806 | 54,463 | +508 |
| 20/05/21 | 34,750 | +2.96% | 380,777 | -26,522 | 6.35% | -7,880 | 47,613 | +32,817 |
