31,300 ▼ 150 (-0.48%)
10/29 장마감 관심종목추가 관심종목 관심종목
JW중외제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 31,300 -0.48% 69,885 +1,981 0.00% -2,462 -60,093 -2,201
20/10/28 31,450 +2.95% 131,535 +471 5.63% +8,884 -57,661 -15,856
20/10/27 30,550 -1.13% 112,607 -5,578 5.63% -8,884 -69,332 +14,392
20/10/26 30,900 -3.44% 92,320 -5,039 5.66% -3,079 -75,356 +8,020
20/10/23 32,000 +0.31% 52,655 -5,448 5.68% +1,047 -67,304 +4,363
20/10/22 31,900 -1.24% 74,009 -6,439 5.71% +3,918 -66,423 +3,331
20/10/21 32,300 +2.38% 340,703 +2,446 5.74% -3,474 -77,562 +1,098
20/10/20 31,550 -2.62% 126,359 -14,298 5.73% -6,254 -69,352 +20,447
20/10/19 32,400 +1.41% 82,450 +5,120 5.79% +3,971 -64,914 -7,385
20/10/16 31,950 -3.03% 172,995 -9,675 5.77% -6,181 -71,401 +15,536
20/10/15 32,950 -3.94% 202,052 +2,813 5.81% +1,193 -67,455 +14,427
20/10/14 34,300 -0.58% 107,990 +1,754 5.80% -7,766 -74,500 +6,530
20/10/13 34,500 -1.29% 84,994 +1,877 5.78% -6,631 -67,944 +6,264
20/10/12 34,950 +0.14% 158,709 +23,133 5.76% -4,839 -61,406 -18,854
20/10/08 34,900 -0.29% 195,619 -14,798 5.63% -6,057 -53,874 +20,913
20/10/07 35,000 +2.19% 508,524 -27,831 5.69% -15,182 -47,721 +42,503
20/10/06 34,250 +1.18% 99,612 -271 5.83% +3,740 -31,881 -2,662
20/10/05 33,850 +0.74% 120,280 +553 5.92% -4,132 -28,292 +3,211
20/09/29 33,600 +1.20% 104,868 -8,151 5.92% -6,540 -8,084 +12,581
20/09/28 33,200 +0.76% 264,276 +16,024 5.96% -1,365 7,496 -14,510
20/09/24 33,550 -6.15% 261,649 -18,583 5.86% -30 -960 +17,890
20/09/23 35,750 -1.11% 248,527 +19,758 0.00% -2,787 -25,964 -18,504
20/09/22 36,150 -5.37% 349,449 -2,602 5.74% -14,908 -21,441 +18,444
20/09/21 38,200 -6.37% 1,667,137 -11,612 5.76% +4,973 -4,839 +8,629
20/09/18 40,800 +7.51% 187,568 -7,083 5.82% +1,928 10,682 +4,333
20/09/17 37,950 -2.32% 139,926 -13,513 5.85% -7,221 -6,209 +21,191
20/09/16 38,850 +0.26% 274,892 +21,542 5.89% +4,736 -2,056 -26,096
20/09/15 38,750 +0.52% 149,932 +6,546 5.74% -1,816 -1,422 -4,655
20/09/14 38,550 +1.58% 222,507 -4,680 5.64% -2,516 7,024 -7,075
20/09/11 37,950 +1.07% 500,187 -37,966 5.65% -2,235 29,954 +39,740
20/09/10 37,550 -0.40% 113,145 -7,350 5.84% -5,852 31,312 +13,242
20/09/09 37,700 -0.79% 121,439 -11,712 5.86% -1,210 39,084 +10,774
20/09/08 38,000 -1.04% 201,030 +1,391 5.92% -93 30,200 -1,098
20/09/07 38,400 -1.92% 208,712 -21,265 5.91% +2,693 26,346 +21,650
20/09/04 39,150 +0.38% 370,838 -16,337 6.01% +96 18,816 +16,189
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲