thinkels
29,550 ▲ 350 (+1.20%)
03/08 12:38 관심종목추가 관심종목 관심종목
JW중외제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 29,200 -1.02% 32,812 -1,986 5.60% -1,931 7,292 +3,512
21/03/04 29,500 +0.51% 52,585 +2,834 5.61% -9,486 9,217 +6,488
21/03/03 29,350 +0.17% 37,171 -676 5.60% +4,812 38,472 -4,425
21/03/02 29,300 +0.51% 53,954 +3,924 5.60% +3,589 32,188 -7,716
21/02/26 29,150 -1.35% 84,307 +4,290 5.58% -6,137 36,240 +1,310
21/02/25 29,550 +2.60% 60,337 -4,359 5.56% +5,661 41,700 -977
21/02/24 28,800 -3.36% 118,800 +12,814 5.58% +4,157 21,931 -17,270
21/02/23 29,800 -0.83% 56,651 -4,191 5.52% +186 23,689 +3,985
21/02/22 30,050 -0.33% 53,379 -1,274 5.54% +7,228 10,829 -5,904
21/02/19 30,150 -1.15% 88,161 -2,754 5.54% +1,909 20,582 +791
21/02/18 30,500 -1.13% 49,905 -5,729 5.54% +601 11,358 +4,998
21/02/17 30,850 -1.12% 73,619 +1,150 5.57% -7,782 17,677 +7,099
21/02/16 31,200 -0.16% 67,471 -15,825 5.56% -2,674 56,866 +18,064
21/02/15 31,250 +2.29% 111,495 +16,718 5.63% +23,395 56,545 -40,113
21/02/10 30,550 -0.49% 79,481 +5,323 5.56% -6,714 26,485 +1,401
21/02/09 30,700 +0.49% 68,665 +8,646 5.53% +4,334 39,551 -12,877
21/02/08 30,550 -1.61% 65,878 -8,781 5.48% +4,671 -3,080 +4,140
21/02/05 31,050 +0.49% 71,064 -3,508 5.51% -4,858 -33,681 +8,361
21/02/04 30,900 -0.48% 86,888 -63 5.52% -9,533 -29,701 +9,533
21/02/03 31,050 +0.65% 77,361 -4,610 5.52% -4,136 -9,463 +8,755
21/02/02 30,850 -0.48% 72,744 -1,828 5.54% -6 -10,089 +1,805
21/02/01 31,000 +0.65% 92,990 +2,593 5.55% +19,769 -5,654 -22,274
21/01/29 30,800 -1.75% 120,587 +5,641 5.52% -1,472 -20,278 -4,444
21/01/28 31,350 -2.18% 112,174 -7,106 5.49% +7,641 -17,651 -361
21/01/27 32,050 -0.47% 83,752 +344 5.51% -677 -45,838 +2,446
21/01/26 32,200 -2.13% 145,611 -18,126 5.43% -14,108 -32,125 +32,353
21/01/25 32,900 +0.92% 118,004 +13,331 5.51% +5,915 -10,980 -18,024
21/01/22 32,600 -1.95% 158,099 -20,962 5.45% -12,674 -11,202 +33,265
21/01/21 33,250 +0.15% 92,519 +3,388 5.55% +16,981 3,125 -20,384
21/01/20 33,200 0.00% 108,154 +2,388 5.54% -7,315 -11,598 +5,736
21/01/19 33,200 +0.30% 104,320 +11,585 5.53% +6,920 3,007 -13,990
21/01/18 33,100 -0.90% 140,202 +419 5.46% +31,407 -1,882 -32,926
21/01/15 33,400 -1.76% 114,669 -748 5.46% -2,995 -36,113 +3,980
21/01/14 34,000 -3.55% 235,403 -16,159 5.46% -6,665 69 +22,822
21/01/13 35,250 +6.50% 705,278 -21,820 5.66% +6,352 10,666 +14,401
21/01/12 33,100 -2.50% 318,987 -52,276 5.57% -38,297 10,351 +91,915
3018.74

▼7.52
-0.25%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼