28,800 0 (0.00%)
06/18 장마감 관심종목추가 관심종목 관심종목
JW중외제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/18 28,800 0.00% 45,701 -4,163 0.00% +4,564 11,928 -398
21/06/16 29,150 0.00% 38,266 +1,323 5.87% -3,275 -17,651 +2,042
21/06/15 29,150 0.00% 26,647 +903 5.88% -4,080 -2,630 +3,177
21/06/14 29,150 -0.68% 37,571 -402 5.93% -5,896 8,581 +6,553
21/06/11 29,350 -0.17% 52,299 -3,182 5.93% +1,718 15,531 +318
21/06/10 29,400 +0.17% 128,974 -3,739 5.94% -11,081 13,953 +11,741
21/06/09 29,350 0.00% 139,490 -1,010 5.96% -4,144 25,002 +4,766
21/06/08 29,350 +1.03% 71,631 +9,408 5.96% -2,195 19,116 -7,614
21/06/07 29,050 0.00% 42,962 +7,384 6.03% +6,685 33,356 -14,232
21/06/04 29,050 -0.51% 35,045 +2,612 6.00% -4,292 32,348 +1,716
21/06/03 29,200 -0.34% 39,463 +4,492 6.00% +1,329 36,634 -5,763
21/06/02 29,300 0.00% 44,911 +6,035 6.00% -534 36,440 -5,195
21/06/01 29,300 +1.03% 49,044 +3,734 5.98% +8,119 35,204 -11,749
21/05/31 29,000 -0.51% 30,497 -2,767 5.97% -2,050 12,302 +4,785
21/05/28 29,150 +1.92% 67,135 -1,414 5.97% +23,329 12,654 -21,677
21/05/27 28,600 -1.21% 52,137 -3,324 5.98% +5,941 -12,680 -2,417
21/05/26 28,950 +3.95% 117,114 +48,277 5.99% +21,455 -30,497 -68,732
21/05/25 27,850 +0.36% 46,915 -14,889 5.76% +9,668 -58,761 +5,234
21/05/24 27,750 -1.25% 81,534 -17,744 5.70% -7,700 -71,926 +25,389
21/05/21 28,100 -1.23% 130,655 -31,010 5.69% -25,633 -70,027 +55,867
21/05/20 28,450 -1.56% 74,982 -8,699 5.84% -25,015 -69,290 +33,714
21/05/18 28,900 +0.52% 45,986 -6,187 5.88% +11,746 -39,499 -5,541
21/05/17 28,750 +0.52% 46,281 -5,386 5.91% +7,131 -38,389 -1,623
21/05/14 28,600 +0.70% 40,064 -2,443 5.93% +1,054 -50,818 +1,489
21/05/13 28,400 -1.56% 58,830 -3,020 5.94% +140 -48,402 +2,880
21/05/12 28,850 -1.20% 68,171 -16,222 5.96% -32 -35,113 +9,764
21/05/11 29,200 +0.34% 159,953 -25,670 5.99% -10,030 -29,590 +35,757
21/05/10 29,100 +2.46% 83,182 +24,302 6.09% +12,045 -18,033 -36,377
21/05/07 28,400 +0.35% 58,324 -10,778 5.92% +5,677 -28,306 +5,090
21/05/06 28,300 +0.35% 77,102 -1,800 5.88% -6 -36,281 +1,756
21/05/04 28,200 -2.08% 159,665 -23,603 5.89% +1,135 -37,798 +21,831
21/05/03 28,800 -1.20% 67,936 -21,253 5.97% -1,770 -42,862 +23,139
21/04/30 29,150 -0.68% 78,687 -10,061 5.84% -14,783 -40,392 +24,790
21/04/29 29,350 +0.51% 50,091 -2,541 5.76% -1,698 -24,680 +4,236
21/04/28 29,200 -2.18% 97,450 -7,093 5.78% -2,005 -21,247 +9,102
3267.93

▲2.97
0.09%

실시간검색

  1. 셀트리온270,000▲
  2. 카카오155,000▲
  3. 삼성전자80,500▼
  4. 바이오로그디4,270▲
  5. 코미팜11,350▲
  6. 대한전선3,215▲
  7. 두산중공업25,250▲
  8. 현대로템24,950▲
  9. 한국조선해양132,500▼
  10. 삼성SDI674,000▲