thinkels
32,900 ▲ 100 (+0.30%)
11/26 장마감 관심종목추가 관심종목 관심종목
JW중외제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 32,900 +0.30% 85,535 +9,298 0.00% -3,613 -23,586 -4,905
20/11/25 32,800 +0.31% 150,449 +13,857 5.55% +2,170 -22,435 -16,115
20/11/24 32,700 -1.06% 121,592 -10,204 5.48% -6,704 -15,721 +16,903
20/11/23 33,050 -1.49% 138,533 +6,094 5.55% -3,165 -17,901 -2,747
20/11/20 33,550 +1.67% 824,060 -18,557 5.53% -4,449 -17,815 +22,909
20/11/19 33,000 +2.33% 202,467 +12,735 5.62% -118 -12,319 -11,897
20/11/18 32,250 +1.42% 83,512 +19,997 5.55% +2,336 -8,283 -22,380
20/11/17 31,800 -2.00% 143,575 -265 5.46% -8,781 -14,093 +8,613
20/11/16 32,450 -0.15% 77,818 +4,253 5.46% +1,985 -11,566 -6,338
20/11/13 32,500 +1.56% 279,735 -18,326 5.46% -2,194 -9,580 +19,941
20/11/12 32,000 0.00% 110,769 -16,030 5.55% -7,289 -13,567 +23,369
20/11/11 32,000 -0.62% 80,589 -1,615 5.64% -658 -5,085 +2,171
20/11/10 32,200 0.00% 82,698 -6,218 5.65% -717 -12,193 +6,935
20/11/09 32,200 +1.74% 89,531 +10,407 5.67% +10,031 -18,107 -21,676
20/11/06 31,650 -2.01% 115,260 -42,962 5.62% -2,058 -32,977 +45,214
20/11/05 32,300 +2.87% 95,094 +16,691 5.83% +5,419 -36,976 -22,241
20/11/04 31,400 +1.62% 102,330 +23,817 5.75% -1,816 -57,577 -22,556
20/11/03 30,900 +0.98% 115,610 +5,845 5.63% -402 -52,021 -5,443
20/11/02 30,600 -0.65% 35,516 +604 5.59% +629 -55,751 -1,276
20/10/30 30,800 -1.60% 56,114 -11,993 5.57% -4,192 -62,920 +16,245
20/10/29 31,300 -0.48% 69,885 +1,981 5.64% -2,462 -60,093 -2,201
20/10/28 31,450 +2.95% 131,535 +471 5.63% +8,884 -57,661 -15,856
20/10/27 30,550 -1.13% 112,607 -5,578 5.63% -8,884 -69,332 +14,392
20/10/26 30,900 -3.44% 92,320 -5,039 5.66% -3,079 -75,356 +8,020
20/10/23 32,000 +0.31% 52,655 -5,448 5.68% +1,047 -67,304 +4,363
20/10/22 31,900 -1.24% 74,009 -6,439 5.71% +3,918 -66,423 +3,331
20/10/21 32,300 +2.38% 340,703 +2,446 5.74% -3,474 -77,562 +1,098
20/10/20 31,550 -2.62% 126,359 -14,298 5.73% -6,254 -69,352 +20,447
20/10/19 32,400 +1.41% 82,450 +5,120 5.79% +3,971 -64,914 -7,385
20/10/16 31,950 -3.03% 172,995 -9,675 5.77% -6,181 -71,401 +15,536
20/10/15 32,950 -3.94% 202,052 +2,813 5.81% +1,193 -67,455 +14,427
20/10/14 34,300 -0.58% 107,990 +1,754 5.80% -7,766 -74,500 +6,530
20/10/13 34,500 -1.29% 84,994 +1,877 5.78% -6,631 -67,944 +6,264
20/10/12 34,950 +0.14% 158,709 +23,133 5.76% -4,839 -61,406 -18,854
20/10/08 34,900 -0.29% 195,619 -14,798 5.63% -6,057 -53,874 +20,913
20/10/07 35,000 +2.19% 508,524 -27,831 5.69% -15,182 -47,721 +42,503
2625.91

▲24.37
0.94%

실시간검색

  1. 셀트리온329,000▼
  2. 셀트리온제약187,100▲
  3. 삼성전자67,800▲
  4. 에이비프로바2,740▼
  5. 셀트리온헬스109,700▲
  6. 알서포트16,050▲
  7. 성호전자1,860▲
  8. 엔투텍5,240▲
  9. 삼성중공업6,830▼
  10. LG화학814,000▲