25,900 ▼ 600 (-2.26%) 11/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 25,900 -2.26% 569 0 0.00% 0 0 0
19/11/19 26,500 +0.57% 1,407 0 0.09% 0 0 0
19/11/18 26,350 -0.94% 626 0 0.09% 0 0 0
19/11/15 26,600 -0.93% 1,851 0 0.09% 0 0 0
19/11/13 27,000 +0.37% 3,589 0 0.09% 0 0 0
19/11/11 26,350 -2.23% 116 0 0.09% 0 0 0
19/11/08 26,950 -0.19% 132 0 0.09% 0 0 0
19/11/07 27,000 +0.37% 482 0 0.09% 0 0 0
19/11/06 26,900 0.00% 399 0 0.09% 0 0 0
19/11/05 26,900 +3.07% 1,232 0 0.09% 0 0 0
19/11/04 26,100 +0.58% 1,025 0 0.09% 0 0 0
19/11/01 25,950 +0.58% 304 0 0.09% 0 0 0
19/10/31 25,800 0.00% 1,155 0 0.09% 0 0 0
19/10/30 25,800 +0.19% 76 0 0.09% 0 0 0
19/10/29 25,750 -1.15% 256 0 0.09% 0 0 0
19/10/28 26,050 +0.39% 949 -100 0.09% 0 0 +100
19/10/25 25,950 -0.57% 1,054 0 0.15% 0 0 0
19/10/24 26,100 -0.19% 724 0 0.15% 0 0 0
19/10/23 26,150 0.00% 9 0 0.15% 0 0 0
19/10/22 26,150 +0.38% 218 0 0.15% 0 0 0
19/10/21 26,050 0.00% 619 0 0.15% 0 0 0
19/10/18 26,050 -2.62% 1,089 0 0.15% 0 0 0
19/10/17 26,750 -0.19% 80 0 0.15% 0 0 0
19/10/16 26,800 +1.13% 375 0 0.15% 0 0 0
19/10/15 26,500 +1.73% 1,969 0 0.15% 0 0 0
19/10/14 26,050 +0.19% 637 0 0.15% 0 0 +300
19/10/11 26,000 +1.17% 341 0 0.15% 0 0 0
19/10/10 25,700 -0.77% 227 0 0.15% 0 0 0
19/10/08 25,900 0.00% 165 0 0.15% 0 0 0
19/10/07 25,900 -0.38% 373 0 0.15% 0 0 0
19/10/04 26,000 +1.96% 114 0 0.15% 0 0 0
19/10/02 25,500 -1.54% 444 0 0.15% 0 0 0
19/10/01 25,900 +2.37% 581 0 0.15% 0 0 0
19/09/30 25,300 -0.98% 1,014 0 0.15% 0 0 0
2125.32

▼27.92
-1.30%

실시간검색

  1. 셀트리온184,500▲
  2. 삼성전자52,100▼
  3. 대한뉴팜10,400▼
  4. 남선알미늄3,295▼
  5. 인트로메딕5,100▼
  6. 셀트리온헬스51,300▲
  7. 필룩스9,910▲
  8. 두산퓨얼셀9,010▼
  9. SM Lif2,470▼
  10. 국일제지6,990▼