rassi
47,850 ▲ 300 (+0.63%)
06/16 장마감 관심종목추가 관심종목 관심종목
JW중외제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/16 47,850 +0.63% 1,725 0 0.00% 0 0 0
21/06/15 47,550 +0.42% 1,306 0 0.32% 0 0 0
21/06/14 47,350 -1.04% 1,166 +11 0.32% 0 0 -11
21/06/11 47,850 -0.31% 3,032 0 0.31% 0 0 0
21/06/10 48,000 +3.34% 5,580 -11 0.31% 0 0 +11
21/06/09 46,450 +1.86% 547 0 0.32% 0 -3 0
21/06/08 45,600 -1.94% 2,277 0 0.32% 0 0 0
21/06/07 46,500 -3.33% 2,073 0 0.32% 0 0 0
21/06/04 48,100 -2.43% 2,565 0 0.32% 0 0 0
21/06/03 49,300 -1.40% 1,687 0 0.32% 0 0 -74
21/06/02 50,000 +1.01% 2,418 0 0.32% 0 0 0
21/06/01 49,500 +0.71% 4,963 0 0.32% 0 0 0
21/05/31 49,150 -2.09% 4,310 0 0.32% 0 0 0
21/05/28 50,200 +9.13% 7,248 0 0.32% 0 0 0
21/05/27 46,000 +0.44% 2,001 0 0.32% 0 0 0
21/05/26 45,800 +2.81% 2,356 0 0.32% 0 0 0
21/05/25 44,550 -3.26% 6,031 0 0.32% 0 0 0
21/05/24 46,050 -11.10% 10,254 0 0.32% 0 0 0
21/05/21 51,800 +2.57% 16,556 0 0.32% 0 0 0
21/05/20 50,500 -6.65% 5,962 0 0.32% 0 0 0
21/05/18 54,100 -5.91% 6,485 0 0.32% 0 0 +1
21/05/17 57,500 -9.02% 9,963 +60 0.32% 0 0 -50
21/05/14 63,200 +6.22% 35,871 0 0.29% 0 0 +9
21/05/13 59,500 +1.02% 15,709 -60 0.29% 0 0 +70
21/05/12 58,900 -3.60% 41,428 +60 0.32% -3 0 -61
21/05/11 61,100 +30.00% 36,598 -23 0.29% +3 3 +387
21/05/10 47,000 +5.74% 5,789 0 0.30% 0 0 +12
21/05/07 44,450 +1.25% 2,847 0 0.30% 0 0 -62
21/05/06 43,900 +5.02% 4,625 0 0.30% 0 0 0
21/05/04 41,800 +0.60% 1,718 -13 0.30% 0 0 -2
21/05/03 41,550 +1.09% 2,132 +29 0.31% 0 0 -29
21/04/30 41,100 +1.23% 2,031 0 0.29% 0 0 0
21/04/29 40,600 -1.69% 1,445 0 0.29% 0 0 0
21/04/28 41,300 -5.06% 2,913 0 0.29% 0 0 -5
21/04/27 43,500 -0.57% 1,570 -12 0.29% 0 0 +12
21/04/26 43,750 +0.57% 2,279 -18 0.30% 0 0 +98
3278.68

▲20.05
0.62%

실시간검색

  1. 셀트리온271,500▼
  2. 삼성전자81,800▲
  3. 대한전선3,275▲
  4. 카카오143,000▼
  5. HMM45,050▲
  6. 대원전선3,555▲
  7. 코미팜11,000▼
  8. 서울식품437▲
  9. 서울옥션17,750▲
  10. 두산중공업24,450▲