47,100 ▲ 950 (+2.06%)
07/03 장마감 관심종목추가 관심종목 관심종목
JW중외제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 47,100 +2.06% 37,323 +50 0.00% 0 0 -137
20/07/02 46,150 -6.77% 24,447 -32 0.12% 0 0 -126
20/07/01 49,500 -4.44% 15,464 +13 0.14% 0 0 -99
20/06/30 51,800 -5.30% 24,071 -30 0.13% 0 0 +8
20/06/29 54,700 +1.67% 26,960 +50 0.15% 0 0 -150
20/06/26 53,800 -3.93% 37,268 0 0.12% 0 0 +9
20/06/25 56,000 -4.11% 64,506 0 0.12% 0 0 +52
20/06/24 58,400 +20.41% 288,871 0 0.12% 0 0 +370
20/06/23 48,500 -5.09% 54,721 0 0.12% 0 0 +169
20/06/22 51,100 -12.20% 90,543 -193 0.12% 0 0 -83
20/06/19 58,200 -25.67% 325,214 +194 0.26% 0 0 -493
20/06/18 78,300 +29.85% 170,996 -718 0.15% -165 0 +789
20/06/17 60,300 +29.82% 173,163 +94 0.57% +165 165 +360
20/06/16 46,450 +13.15% 72,535 +305 0.51% 0 0 -331
20/06/15 41,050 -9.78% 109,229 -1,165 0.33% 0 0 +971
20/06/12 45,500 +8.33% 169,211 +1,484 1.01% 0 0 -1,673
20/06/11 42,000 -9.97% 201,257 -3,658 0.15% 0 0 +3,871
20/06/10 46,650 +29.94% 371,136 -958 2.27% 0 0 +1,113
20/06/09 35,900 +15.06% 248,506 +199 2.83% 0 0 -126
20/06/08 31,200 +4.17% 37,705 -1,122 2.71% 0 0 +1,172
20/06/05 29,950 +2.39% 14,427 +697 3.36% 0 0 -697
20/06/04 29,250 +1.92% 5,147 +203 2.96% 0 0 -202
20/06/03 28,700 +0.70% 3,984 -66 2.84% 0 0 +66
20/06/02 28,500 +0.18% 3,727 +81 2.88% 0 0 -81
20/06/01 28,450 +1.07% 6,731 +54 2.83% 0 0 -54
20/05/29 28,150 +1.99% 90,662 -320 2.80% 0 0 +320
20/05/28 27,600 0.00% 3,166 -306 2.99% 0 0 +306
20/05/27 27,600 -1.60% 6,514 +255 3.16% 0 0 -255
20/05/26 28,050 +1.81% 5,071 -106 3.02% 0 0 +106
20/05/25 27,550 +2.04% 5,342 +361 3.08% 0 0 -71
20/05/22 27,000 -1.82% 8,737 -240 2.87% 0 0 +315
20/05/21 27,500 +0.92% 4,278 +331 3.01% 0 0 -331
20/05/20 27,250 +1.30% 5,343 +257 2.82% 0 0 -257
20/05/19 26,900 -3.58% 9,458 -428 2.67% 0 0 +428
20/05/18 27,900 -0.36% 13,969 +46 2.91% 0 0 +22
20/05/15 28,000 -3.61% 109,299 +58 2.89% 0 0 -104
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲