68,900 ▲ 500 (+0.73%)
10/23 장마감 관심종목추가 관심종목 관심종목
JW중외제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 68,900 +0.73% 671 +13 0.00% 0 0 -13
20/10/22 68,400 -0.87% 1,601 +12 0.39% 0 0 -13
20/10/21 69,000 +4.39% 1,721 +1 0.38% 0 0 -1
20/10/20 66,100 -1.49% 2,223 +20 0.38% 0 0 -25
20/10/19 67,100 -8.08% 2,806 +16 0.36% 0 0 -31
20/10/16 73,000 -6.41% 4,590 -4 0.34% 0 0 -6
20/10/15 78,000 +8.03% 7,738 -84 0.34% 0 0 +47
20/10/14 72,200 +4.79% 2,680 -156 0.43% 0 0 +156
20/10/13 68,900 -5.49% 3,743 +44 0.61% 0 0 -48
20/10/12 72,900 -3.95% 2,575 -18 0.56% 0 0 +16
20/10/08 75,900 +2.57% 3,148 +1 0.58% 0 0 +39
20/10/07 74,000 -2.89% 5,160 +18 0.36% 0 0 -18
20/10/06 76,200 -4.39% 4,126 -16 0.34% 0 0 +22
20/10/05 79,700 -3.28% 2,402 0 0.35% 0 0 +115
20/09/29 82,400 -4.19% 2,807 +2 0.35% 0 0 +164
20/09/28 86,000 -2.82% 3,406 +26 0.35% 0 0 -35
20/09/24 90,700 -8.57% 6,035 +108 0.25% 0 0 -89
20/09/23 99,200 -0.30% 6,994 +18 0.00% 0 0 -110
20/09/22 99,500 -6.13% 10,572 -28 0.11% 0 0 -17
20/09/21 106,000 -6.61% 54,845 -202 0.14% 0 0 +149
20/09/18 113,500 +10.73% 12,262 +107 0.36% 0 0 -310
20/09/17 102,500 -0.97% 6,512 +106 0.24% 0 0 -209
20/09/16 103,500 -2.82% 5,222 -11 0.13% 0 0 +79
20/09/15 106,500 -3.18% 10,538 -734 0.14% 0 0 +655
20/09/14 110,000 +1.85% 12,399 +773 0.95% 0 -16 -622
20/09/11 108,000 +2.86% 61,406 -530 0.10% 0 -16 +658
20/09/10 105,000 -0.47% 7,686 +145 0.68% 0 -37 -271
20/09/09 105,500 -6.64% 6,555 +1 0.52% 0 -37 -9
20/09/08 113,000 +1.80% 10,501 -113 0.52% 0 -37 -12
20/09/07 111,000 -2.20% 10,306 +123 0.65% 0 -37 -128
20/09/04 113,500 +0.44% 11,624 -258 0.51% 0 -37 +225
20/09/03 113,000 +0.44% 40,556 +659 0.79% 0 -37 -726
20/09/02 112,500 -3.85% 15,635 -1 0.07% 0 -37 +69
20/09/01 117,000 +6.85% 85,441 0 0.07% 0 -37 +93
20/08/31 109,500 -0.45% 19,919 +10 0.06% 0 -37 -122
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-