주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/18 41,400 +0.98% 162 0 0.00% 0 -9 0
19/07/17 41,000 -4.21% 3,348 0 0.01% +31 -9 -31
19/07/16 42,800 +2.39% 15,892 0 0.01% -41 -40 +41
19/07/15 41,800 -0.24% 293 0 1.15% +10 1 -10
19/07/12 41,900 0.00% 77 0 1.15% 0 -9 0
19/07/11 41,900 +0.12% 23 0 1.15% -2 -9 +2
19/07/10 41,850 +0.24% 144 0 1.15% 0 -7 0
19/07/09 41,750 +0.36% 46 0 1.15% 0 -7 0
19/07/08 41,600 -1.07% 65 0 1.15% 0 -7 0
19/07/05 42,050 +0.84% 72 0 1.15% 0 -7 0
19/07/04 41,700 -2.00% 877 0 1.15% +20 -7 -20
19/07/03 42,550 -0.35% 165 0 1.15% -10 -27 +10
19/07/02 42,700 +0.83% 56 0 1.15% 0 -17 0
19/07/01 42,350 -1.40% 187 0 1.15% -17 -17 +17
19/06/28 42,950 -1.04% 158 0 1.15% 0 0 0
19/06/27 43,400 +0.93% 152 0 1.15% 0 0 -2
19/06/26 43,000 -2.27% 430 0 1.15% 0 17 +3
19/06/25 44,000 0.00% 217 0 0.01% 0 15 0
19/06/24 44,000 +0.23% 222 0 0.01% 0 15 0
19/06/21 43,900 -1.79% 362 0 0.01% 0 15 0
19/06/20 44,700 +0.56% 486 0 0.01% 0 15 +54
19/06/19 44,450 -0.22% 257 0 0.01% 0 15 0
19/06/18 44,550 -0.34% 524 0 0.01% 0 22 -1
19/06/17 44,700 -0.78% 340 0 0.01% 0 32 0
19/06/14 45,050 -0.22% 395 0 0.01% 0 31 0
19/06/13 45,150 -0.55% 558 0 0.01% 0 31 0
19/06/12 45,400 -0.22% 558 0 0.01% 0 31 0
19/06/11 45,500 -1.30% 937 0 0.01% 0 15 0
19/06/10 46,100 -0.22% 462 0 0.01% 0 24 0
19/06/07 46,200 +2.21% 172 0 0.01% 0 34 0
19/06/05 45,200 0.00% 186 0 0.01% 0 44 0
19/06/04 45,200 +0.22% 161 0 0.01% 0 44 0
19/06/03 45,100 -1.96% 70 0 0.01% 0 44 0
19/05/31 46,000 +3.14% 308 0 0.01% 0 44 0
19/05/30 44,600 +0.22% 16 0 0.01% 0 44 0
19/05/29 44,500 -2.20% 93 0 0.01% +17 44 -17
2066.55

▼6.37
-0.31%

실시간검색

  1. 셀트리온180,500▼
  2. 셀트리온헬스49,400▼
  3. 삼성전자46,050-
  4. 후성11,200▼
  5. 크리스탈신소2,545▼
  6. 이아이디600▼
  7. 일진다이아37,000▲
  8. 아진산업3,350↑
  9. 솔브레인69,600▲
  10. 에이치엘비33,000▲