주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 39,950 +1.01% 92 0 0.05% 0 -15 0
19/10/15 39,550 0.00% 87 0 0.05% 0 -5 0
19/10/14 39,550 +0.25% 425 0 0.05% +10 -5 -10
19/10/11 39,450 +2.07% 1,165 0 0.05% -10 -5 +10
19/10/10 38,650 +1.05% 47 0 0.05% -3 -17 +3
19/10/08 38,250 -0.65% 157 0 0.05% 0 -4 +21
19/10/07 38,500 +1.99% 230 0 0.05% 0 -4 0
19/10/04 37,750 -3.70% 585 0 0.05% 0 -4 +9
19/10/02 39,200 -2.97% 337 0 0.05% 0 -5 0
19/10/01 40,400 -0.74% 1,259 0 0.05% 0 5 +40
19/09/30 40,700 +1.50% 1,873 0 0.05% +8 5 -8
19/09/27 40,100 -0.37% 2,129 0 0.05% 0 -14 -30
19/09/26 40,250 0.00% 50 0 0.05% 0 -24 -40
19/09/25 40,250 -0.37% 2 0 0.05% 0 -34 0
19/09/24 40,400 +1.25% 40 0 0.05% 0 -24 0
19/09/23 39,900 +0.50% 325 0 0.05% 0 -24 0
19/09/20 39,700 +1.93% 206 0 0.05% 0 -17 0
19/09/19 38,950 +1.70% 628 0 0.05% -20 -23 +20
19/09/18 38,300 -1.92% 75 0 0.05% 0 -3 0
19/09/17 39,050 +0.77% 35 0 0.05% 0 -13 0
19/09/16 38,750 +0.78% 124 0 0.05% +10 -13 -10
19/09/11 38,450 +2.53% 61 0 0.05% 0 -13 0
19/09/10 37,500 -2.60% 337 0 0.05% +10 -23 -10
19/09/09 38,500 +1.45% 408 0 0.05% -22 -33 +22
19/09/06 37,950 -1.43% 288 0 0.05% +10 6 -10
19/09/05 38,500 +0.65% 472 0 0.05% 0 -4 0
19/09/04 38,250 +0.53% 32 0 0.05% 0 -24 0
19/09/02 38,100 +1.87% 10 0 0.05% -1 6 +1
19/08/30 37,400 -2.60% 56 0 0.05% +10 7 -10
19/08/29 38,400 0.00% 1 0 0.05% 0 -3 0
19/08/28 38,400 +0.66% 27 0 0.05% -11 -43 +11
19/08/27 38,150 +1.87% 13 0 0.05% -10 -32 +10
19/08/26 37,450 -1.06% 30 0 0.05% -10 -2 +10
19/08/23 37,850 -1.30% 47 0 0.05% +10 8 -10
19/08/22 38,350 +0.39% 122 0 0.05% 0 -2 0
2077.94

▼4.89
-0.23%

실시간검색

  1. 셀트리온187,500▲
  2. 국일제지6,310↑
  3. 헬릭스미스81,900▼
  4. 에이치엘비128,000▲
  5. 삼성전자50,300▼
  6. 에이치엘비생19,450▲
  7. 씨티젠2,860▲
  8. 신라젠13,150▼
  9. 필룩스6,280▼
  10. 메디톡스335,000▼