34,350 ▼ 50 (-0.15%)
08/14 14:44 관심종목추가 관심종목 관심종목
대한방직에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/13 34,400 +1.78% 10,301 +1,111 0.57% -592 8 -519
20/08/12 33,800 +1.05% 2,764 +327 0.55% +230 473 -557
20/08/11 33,450 +0.15% 14,930 +702 0.55% +462 225 -1,174
20/08/10 33,400 +0.45% 2,978 +726 0.53% -11 1,769 -720
20/08/07 33,250 0.00% 6,696 +284 0.52% +370 1,785 -654
20/08/06 33,250 0.00% 7,864 -131 0.51% -793 1,277 +924
20/08/05 33,250 0.00% 2,967 -468 0.52% +38 1,596 +430
20/08/04 33,250 +0.15% 5,561 -198 0.53% +198 1,408 0
20/08/03 33,200 0.00% 6,489 -136 0.53% -28 1,210 +127
20/07/31 33,200 -0.60% 15,050 -1,700 0.53% +444 1,167 +1,256
20/07/30 33,400 -1.18% 8,116 -649 0.56% +375 2,248 +274
20/07/29 33,800 +1.96% 5,198 +100 0.58% -839 2,168 +739
20/07/28 33,150 -0.90% 7,779 -1,129 0.57% +371 3,117 +1,758
20/07/27 33,450 +0.60% 18,971 -117 0.60% +886 2,802 +732
20/07/24 33,250 +6.74% 54,499 +712 0.60% +167 1,666 -879
20/07/23 31,150 +0.32% 12,355 -761 0.58% -179 1,499 +940
20/07/22 31,050 +0.81% 10,263 -556 0.60% +119 1,687 +437
20/07/21 30,800 +1.99% 20,356 -1,671 0.61% -291 1,431 +2,062
20/07/20 30,200 +5.96% 31,344 +3,369 0.64% -57 1,837 -3,313
20/07/17 28,500 +5.56% 26,456 +1,979 0.58% -862 2,263 -783
20/07/16 27,000 +0.19% 2,117 -435 0.54% -127 2,973 +663
20/07/15 26,950 +0.19% 7,084 -538 0.55% -18 3,536 +556
20/07/14 26,900 +3.66% 15,778 +438 0.56% +2,006 3,381 -2,123
20/07/13 25,950 +1.76% 6,877 -233 0.55% +5 1,490 +228
20/07/10 25,500 +4.29% 45,672 +2,634 0.55% -138 1,501 -2,496
20/07/09 24,450 +2.95% 11,283 +260 0.50% -474 1,632 +214
20/07/08 23,750 +0.21% 5,376 +111 0.50% -150 1,179 +39
20/07/07 23,700 +1.28% 9,651 -10 0.50% 0 969 +10
20/07/06 23,400 +0.43% 8,108 +106 0.50% -71 -7,951 -35
20/07/03 23,300 +0.43% 9,018 +800 0.50% +1,525 -15,624 -2,325
20/07/02 23,200 +0.87% 6,549 -127 0.48% +295 -31,696 -168
20/07/01 23,000 -0.22% 705 -35 0.48% +110 -38,547 -75
20/06/30 23,050 +0.44% 1,758 -8 0.48% +56 -38,963 -48
20/06/29 22,950 -0.22% 9,514 -28 0.48% -250 -39,174 +278
20/06/26 23,000 -0.22% 2,093 -10 0.48% 0 -39,499 +10
20/06/25 23,050 +0.22% 2,430 -245 0.48% +9 -39,185 +236
2407.67

▼29.86
-1.23%

실시간검색

  1. 셀트리온300,500▼
  2. 삼성전자58,000▼
  3. 씨젠222,900▼
  4. 셀트리온헬스103,400▼
  5. 현대차164,500▼
  6. 진원생명과학9,990▲
  7. LG화학696,000▼
  8. 삼성SDI442,500▼
  9. 삼성바이오로796,000▼
  10. SK케미칼389,500▼