thinkels
39,600 ▼ 150 (-0.38%)
02/26 장마감 관심종목추가 관심종목 관심종목
대한방직에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 39,600 -0.38% 3,695 -179 0.00% -1,490 3,898 +1,669
21/02/25 39,750 0.00% 3,550 -19 0.58% +354 3,439 -335
21/02/24 39,750 -0.63% 3,909 -156 0.58% +290 2,562 -134
21/02/23 40,000 -0.12% 1,715 -425 0.58% -102 3,950 +527
21/02/22 40,050 0.00% 1,412 +230 0.59% +52 1,414 -282
21/02/19 40,050 +0.13% 3,733 -301 0.59% +340 2,050 -39
21/02/18 40,000 0.00% 2,362 -407 0.59% +1,585 1,674 -1,178
21/02/17 40,000 0.00% 2,621 -340 0.60% -14 -30 +354
21/02/16 40,000 +0.50% 11,648 +220 0.61% +256 700 -476
21/02/15 39,800 +0.25% 6,738 -798 0.60% +99 609 +719
21/02/10 39,700 -0.13% 2,640 -62 0.62% -18 583 +80
21/02/09 39,750 +0.25% 7,393 +163 0.62% +1,037 938 -1,200
21/02/08 39,650 0.00% 3,464 -649 0.62% -219 634 +868
21/02/05 39,650 -0.25% 4,545 -452 0.63% -761 806 +1,213
21/02/04 39,750 0.00% 15,257 +371 0.64% -43 1,519 -328
21/02/03 39,750 0.00% 2,336 -114 0.63% +550 1,231 -436
21/02/02 39,750 -0.50% 5,307 +580 0.63% +215 33 -795
21/02/01 39,950 +0.88% 5,335 +470 0.62% +2,138 -493 -2,530
21/01/29 39,600 -0.13% 7,424 +39 0.61% -146 -2,409 +107
21/01/28 39,650 0.00% 10,219 +66 0.61% -225 -2,921 +159
21/01/27 39,650 -0.13% 11,646 -1,045 0.61% -1,949 -2,577 +2,994
21/01/26 39,700 -1.61% 10,227 -999 0.63% -523 -798 +1,563
21/01/25 40,350 -3.93% 13,212 -1,135 0.65% +1,678 -252 -604
21/01/22 42,000 +5.66% 56,012 +645 0.67% -2,638 -2,095 +1,993
21/01/21 39,750 0.00% 6,623 -107 0.66% +688 316 -581
21/01/20 39,750 -0.38% 5,203 +78 0.66% -36 308 -42
21/01/19 39,900 +1.27% 21,151 -256 0.66% -119 366 +375
21/01/18 39,400 -0.63% 3,823 -300 0.66% +716 1,127 -416
21/01/15 39,650 -0.13% 5,890 -317 0.67% +165 2,309 +152
21/01/14 39,700 -0.63% 2,974 -24 0.67% +73 2,128 -49
21/01/13 39,950 +0.25% 3,199 +171 0.67% +337 1,703 -508
21/01/12 39,850 +0.25% 6,217 -129 0.67% +733 1,856 -604
21/01/11 39,750 -0.63% 11,667 -1,178 0.67% -47 1,515 +1,225
21/01/08 40,000 -0.74% 3,526 -60 0.70% -48 2,660 +108
21/01/07 40,300 0.00% 8,262 +337 0.70% -331 2,695 -1
21/01/06 40,300 -0.25% 3,561 +455 0.69% -648 3,270 +214
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼