주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 19,900 +1.02% 811 -279 0.00% -23 -279 +302
19/09/19 19,700 +0.77% 2,057 -287 0.94% -13 -240 +300
19/09/18 19,550 +0.77% 1,726 -391 0.94% -83 -270 +474
19/09/17 19,400 +0.78% 1,732 -316 0.95% -15 -287 +331
19/09/16 19,250 -1.79% 3,894 -379 0.96% -6 461 +385
19/09/11 19,600 -0.25% 611 +167 0.96% -50 50,177 -117
19/09/10 19,650 +0.77% 988 -425 0.96% +433 65,757 -8
19/09/09 19,500 0.00% 674 -105 0.97% -15 68,887 +120
19/09/06 19,500 +0.52% 1,705 -457 0.97% -61 78,847 +518
19/09/05 19,400 -0.26% 1,639 -788 0.98% -88 86,781 +876
19/09/04 19,450 0.00% 1,244 -331 0.99% -13 91,853 +343
19/09/03 19,450 -1.02% 1,087 -382 1.00% -4 94,819 +386
19/09/02 19,650 0.00% 962 -79 1.01% -41 95,732 +120
19/08/30 19,650 +0.26% 5,164 -401 1.01% -116 96,753 +517
19/08/29 19,600 -0.25% 3,378 -197 1.02% -21 96,905 +218
19/08/28 19,650 -0.51% 2,356 -307 1.02% -246 97,215 +553
19/08/27 19,750 -1.50% 5,441 -612 1.03% +182 96,887 +431
19/08/26 20,050 -2.20% 3,883 -935 1.04% -15 97,180 +950
19/08/23 20,500 0.00% 2,698 -424 1.05% -87 96,786 +511
19/08/22 20,500 +1.99% 4,792 -782 1.06% +3 96,883 +779
19/08/21 20,100 +1.52% 4,377 -562 1.08% +16 96,736 +546
19/08/20 19,800 +0.76% 4,325 -763 1.09% -43 91,568 +806
19/08/19 19,650 +1.03% 2,153 -1,070 1.10% -100 91,751 +1,170
19/08/16 19,450 0.00% 3,273 -264 1.12% +733 91,796 -469
19/08/14 19,450 +1.83% 54,850 +975 1.13% +49,710 91,038 -50,685
19/08/13 19,100 -1.29% 30,997 +1,906 1.11% +15,530 41,318 -9,126
19/08/12 19,350 +0.52% 15,535 +478 1.07% +3,563 25,749 +9,669
19/08/09 19,250 -2.53% 36,216 -424 1.06% +9,945 22,107 +23,739
19/08/08 19,750 +1.28% 15,358 +297 1.07% +7,873 12,174 -8,170
19/08/07 19,500 +0.52% 11,853 -473 1.07% +4,984 4,285 -4,511
19/08/06 19,400 -1.27% 8,281 -853 1.08% +2,953 -841 -2,100
19/08/05 19,650 -2.48% 6,651 -1,216 1.09% +909 -3,839 +307
19/08/02 20,150 +3.60% 5,610 -599 1.11% +980 -4,630 -381
19/08/01 19,450 -2.99% 4,787 -481 1.13% +36 -5,647 +445
19/07/31 20,050 +3.35% 14,569 -1,984 1.14% +289 -5,976 +1,695
19/07/30 19,400 +1.57% 1,176 -2 1.17% -574 -6,594 +576
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲