ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
39,600 ¡å 150 (-0.38%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ´ëÇѹæÁ÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
39,600 |
-0.38% |
3,695 |
-179 |
0.00% |
-1,490 |
3,898 |
+1,669 |
21/02/25 |
39,750 |
0.00% |
3,550 |
-19 |
0.58% |
+354 |
3,439 |
-335 |
21/02/24 |
39,750 |
-0.63% |
3,909 |
-156 |
0.58% |
+290 |
2,562 |
-134 |
21/02/23 |
40,000 |
-0.12% |
1,715 |
-425 |
0.58% |
-102 |
3,950 |
+527 |
21/02/22 |
40,050 |
0.00% |
1,412 |
+230 |
0.59% |
+52 |
1,414 |
-282 |
21/02/19 |
40,050 |
+0.13% |
3,733 |
-301 |
0.59% |
+340 |
2,050 |
-39 |
21/02/18 |
40,000 |
0.00% |
2,362 |
-407 |
0.59% |
+1,585 |
1,674 |
-1,178 |
21/02/17 |
40,000 |
0.00% |
2,621 |
-340 |
0.60% |
-14 |
-30 |
+354 |
21/02/16 |
40,000 |
+0.50% |
11,648 |
+220 |
0.61% |
+256 |
700 |
-476 |
21/02/15 |
39,800 |
+0.25% |
6,738 |
-798 |
0.60% |
+99 |
609 |
+719 |
21/02/10 |
39,700 |
-0.13% |
2,640 |
-62 |
0.62% |
-18 |
583 |
+80 |
21/02/09 |
39,750 |
+0.25% |
7,393 |
+163 |
0.62% |
+1,037 |
938 |
-1,200 |
21/02/08 |
39,650 |
0.00% |
3,464 |
-649 |
0.62% |
-219 |
634 |
+868 |
21/02/05 |
39,650 |
-0.25% |
4,545 |
-452 |
0.63% |
-761 |
806 |
+1,213 |
21/02/04 |
39,750 |
0.00% |
15,257 |
+371 |
0.64% |
-43 |
1,519 |
-328 |
21/02/03 |
39,750 |
0.00% |
2,336 |
-114 |
0.63% |
+550 |
1,231 |
-436 |
21/02/02 |
39,750 |
-0.50% |
5,307 |
+580 |
0.63% |
+215 |
33 |
-795 |
21/02/01 |
39,950 |
+0.88% |
5,335 |
+470 |
0.62% |
+2,138 |
-493 |
-2,530 |
21/01/29 |
39,600 |
-0.13% |
7,424 |
+39 |
0.61% |
-146 |
-2,409 |
+107 |
21/01/28 |
39,650 |
0.00% |
10,219 |
+66 |
0.61% |
-225 |
-2,921 |
+159 |
21/01/27 |
39,650 |
-0.13% |
11,646 |
-1,045 |
0.61% |
-1,949 |
-2,577 |
+2,994 |
21/01/26 |
39,700 |
-1.61% |
10,227 |
-999 |
0.63% |
-523 |
-798 |
+1,563 |
21/01/25 |
40,350 |
-3.93% |
13,212 |
-1,135 |
0.65% |
+1,678 |
-252 |
-604 |
21/01/22 |
42,000 |
+5.66% |
56,012 |
+645 |
0.67% |
-2,638 |
-2,095 |
+1,993 |
21/01/21 |
39,750 |
0.00% |
6,623 |
-107 |
0.66% |
+688 |
316 |
-581 |
21/01/20 |
39,750 |
-0.38% |
5,203 |
+78 |
0.66% |
-36 |
308 |
-42 |
21/01/19 |
39,900 |
+1.27% |
21,151 |
-256 |
0.66% |
-119 |
366 |
+375 |
21/01/18 |
39,400 |
-0.63% |
3,823 |
-300 |
0.66% |
+716 |
1,127 |
-416 |
21/01/15 |
39,650 |
-0.13% |
5,890 |
-317 |
0.67% |
+165 |
2,309 |
+152 |
21/01/14 |
39,700 |
-0.63% |
2,974 |
-24 |
0.67% |
+73 |
2,128 |
-49 |
21/01/13 |
39,950 |
+0.25% |
3,199 |
+171 |
0.67% |
+337 |
1,703 |
-508 |
21/01/12 |
39,850 |
+0.25% |
6,217 |
-129 |
0.67% |
+733 |
1,856 |
-604 |
21/01/11 |
39,750 |
-0.63% |
11,667 |
-1,178 |
0.67% |
-47 |
1,515 |
+1,225 |
21/01/08 |
40,000 |
-0.74% |
3,526 |
-60 |
0.70% |
-48 |
2,660 |
+108 |
21/01/07 |
40,300 |
0.00% |
8,262 |
+337 |
0.70% |
-331 |
2,695 |
-1 |
21/01/06 |
40,300 |
-0.25% |
3,561 |
+455 |
0.69% |
-648 |
3,270 |
+214 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å