18,250 ▼ 200 (-1.08%)
03/05 장마감 관심종목추가 관심종목 관심종목
만호제강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 18,250 -1.08% 5,231 -643 0.00% +12 -48,799 +631
21/03/04 18,450 -1.60% 23,394 +4,141 6.58% -200 -48,462 -3,970
21/03/03 18,750 +2.18% 11,368 +6,036 6.48% +12 -48,736 -6,048
21/03/02 18,350 -1.87% 25,830 +8,989 6.34% +125 -49,021 -9,183
21/02/26 18,700 +3.31% 77,776 -2,415 6.12% -399 -49,373 +2,854
21/02/25 18,100 +1.97% 17,303 +1,480 6.18% +403 -48,917 -1,883
21/02/24 17,750 -1.93% 17,519 +1,557 6.14% +12 -49,816 -1,590
21/02/23 18,100 0.00% 25,253 +2,520 6.11% -7,031 -50,023 +4,491
21/02/22 18,100 +0.28% 41,184 +7,130 6.05% -6,318 -44,507 -812
21/02/19 18,050 -1.90% 23,528 +2,989 5.87% -7,802 -40,035 +4,811
21/02/18 18,400 -1.60% 26,991 +7,909 5.80% -7,250 -32,394 -660
21/02/17 18,700 +0.81% 27,395 +8,131 5.61% -9,182 -25,898 +1,051
21/02/16 18,550 -2.37% 18,563 +5,756 5.42% -8,857 -16,818 +3,163
21/02/15 19,000 +1.88% 11,200 +988 5.28% -20 -1,771 -968
21/02/10 18,650 0.00% 9,283 +2,095 5.25% -166 -2,708 -1,929
21/02/09 18,650 -0.80% 14,782 +6,453 5.20% -212 -3,144 -6,241
21/02/08 18,800 -0.27% 6,002 +144 5.05% -145 -4,253 +1
21/02/05 18,850 +2.45% 15,108 +3,226 5.04% -253 -4,404 -2,978
21/02/04 18,400 +1.38% 15,471 +3,280 4.97% -955 -4,520 -2,325
21/02/03 18,150 -1.36% 16,518 +3,097 4.89% -573 -4,598 -2,527
21/02/02 18,400 -2.65% 25,579 +9,019 4.81% +349 -4,622 -9,369
21/02/01 18,900 +3.56% 10,589 +1,435 4.60% -474 -5,250 -961
21/01/29 18,250 -5.19% 15,590 -702 4.56% -273 -5,156 +973
21/01/28 19,250 -2.78% 13,136 +1,864 4.58% -227 -5,046 -1,661
21/01/27 19,800 0.00% 9,325 +185 4.53% +57 -4,954 -244
21/01/26 19,800 +0.25% 11,268 +2,603 4.53% -496 -5,173 -2,147
21/01/25 19,750 -0.75% 19,157 +4,472 4.47% -195 -54,771 -4,277
21/01/22 19,900 -2.93% 27,510 +3,134 4.36% -1,515 -56,579 -1,619
21/01/21 20,500 -1.20% 28,593 +260 4.28% -1,846 -55,437 +1,585
21/01/20 20,750 +2.98% 22,763 -31 4.28% -161 -53,654 +247
21/01/19 20,150 +5.77% 21,712 +2,076 4.28% -754 -54,080 -1,315
21/01/18 19,050 -10.14% 80,470 +756 4.23% -102 -82,280 -631
21/01/15 21,200 +0.47% 39,101 -4,193 4.21% +6,190 -82,735 -1,912
21/01/14 21,100 0.00% 54,118 +202 4.31% -957 -89,028 +957
21/01/13 21,100 +2.93% 250,984 -7,935 4.31% -602 -87,314 +8,334
21/01/12 20,500 +4.59% 130,869 -1,091 4.50% -1,321 -87,010 +4,369
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼