thinkels
14,450 ▼ 50 (-0.34%)
10/28 09:32 관심종목추가 관심종목 관심종목
만호제강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 14,500 -0.34% 3,048 -92 4.28% -21 -1,013 +113
20/10/26 14,550 -3.00% 2,891 -434 4.29% -105 -1,165 +539
20/10/23 15,000 +0.33% 2,376 -167 4.30% -28 -1,189 +195
20/10/22 14,950 -0.33% 785 -91 4.30% -42 -2,453 +133
20/10/21 15,000 +1.69% 2,391 -228 4.30% -61 1,747 +289
20/10/20 14,750 -2.32% 1,057 -138 4.30% -5 1,160 +143
20/10/19 15,100 +2.03% 535 -59 4.31% -1 1,059 +60
20/10/16 14,800 -1.99% 1,163 -89 4.31% -12 891 +101
20/10/15 15,100 +0.67% 1,065 +601 4.31% -17 834 -584
20/10/14 15,000 -1.96% 6,070 +1,070 4.30% -408 775 -662
20/10/13 15,300 -0.65% 2,891 +654 4.27% -38 828 -616
20/10/12 15,400 +1.65% 1,182 -329 4.26% -65 849 +394
20/10/08 15,150 +0.33% 2,841 +1,254 4.26% -76 899 -1,178
20/10/07 15,100 +0.67% 638 -85 4.23% -12 426 +97
20/10/06 15,000 +0.67% 1,895 -204 4.24% -3 413 +207
20/10/05 14,900 +0.68% 971 -54 4.24% -27 387 +81
20/09/29 14,800 -0.67% 1,755 -23 4.24% -42 263 +65
20/09/28 14,900 +1.71% 2,145 -120 4.24% +1 296 +119
20/09/24 14,200 -3.40% 7,117 -166 4.25% -5 2 -538
20/09/23 14,700 +1.38% 5,553 +196 0.00% -46 -89 -150
20/09/22 14,500 -3.97% 7,065 -1,080 4.25% -173 -115 +1,253
20/09/21 15,100 -2.27% 4,888 +783 4.27% -129 94 -654
20/09/18 15,450 +0.32% 4,567 +163 4.25% -1,292 897 +1,129
20/09/17 15,400 -3.45% 18,229 +1,942 4.25% +4,158 4,824 -6,100
20/09/16 15,950 -2.15% 3,342 -239 4.20% -648 3,652 +887
20/09/15 16,300 0.00% 6,871 -416 4.21% -106 4,187 +533
20/09/14 16,300 +2.84% 8,038 -659 4.22% -169 4,288 +817
20/09/11 15,850 -0.94% 3,859 -419 4.24% -69 -233 +488
20/09/10 16,000 +3.56% 19,843 +3,736 4.25% -76 -748 -3,659
20/09/09 15,450 0.00% 6,504 +2,016 4.16% -355 -664 -1,562
20/09/08 15,450 -0.32% 5,447 +1,250 4.11% -17 -3,868 -1,233
20/09/07 15,500 +2.65% 38,788 +8,816 4.08% -15 -4,070 -8,901
20/09/04 15,100 -1.63% 5,075 +267 3.86% -549 -4,161 +282
20/09/03 15,350 -2.23% 9,232 +191 3.86% -25 -3,654 +400
20/09/02 15,700 -0.32% 2,952 -136 3.86% -29 -3,776 +165
2322.84

▼8.00
-0.34%

실시간검색

  1. 셀트리온240,000▲
  2. 기아차52,500▼
  3. 삼성SDI430,000-
  4. 삼성전기138,000▼
  5. LG화학634,000▲
  6. 한화솔루션46,000▲
  7. HMM8,950▲
  8. 삼성전자59,000▼
  9. 한국전력20,650▲
  10. 두산중공업13,600▲