ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
26,650 ¡å 300 (-1.11%)
02/24 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/24 |
26,650 |
-1.11% |
271,724 |
+14,416 |
0.00% |
-19,171 |
-52,460 |
+4,754 |
21/02/23 |
26,950 |
-5.60% |
840,441 |
-343,412 |
24.30% |
+3,910 |
-96,229 |
+341,460 |
21/02/22 |
28,550 |
+4.96% |
1,295,106 |
+394,758 |
25.19% |
+48,143 |
-162,763 |
-415,641 |
21/02/19 |
27,200 |
+0.55% |
223,757 |
+29,973 |
24.17% |
+784 |
-222,766 |
-30,858 |
21/02/18 |
27,050 |
-1.28% |
284,524 |
+22,499 |
24.09% |
-28,791 |
-260,067 |
+1,098 |
21/02/17 |
27,400 |
+0.92% |
220,497 |
+12,437 |
24.03% |
-56,404 |
-109,990 |
+43,896 |
21/02/16 |
27,150 |
-0.55% |
151,290 |
-8,034 |
24.00% |
-2,087 |
-136,462 |
+10,125 |
21/02/15 |
27,300 |
-0.18% |
199,009 |
-30,688 |
24.05% |
+6,649 |
-152,343 |
+23,623 |
21/02/10 |
27,350 |
+2.24% |
329,871 |
+33,071 |
24.13% |
+39,141 |
-156,937 |
-71,795 |
21/02/09 |
26,750 |
-0.37% |
191,185 |
+12,461 |
24.05% |
-21,232 |
-210,288 |
+8,621 |
21/02/08 |
26,850 |
-2.36% |
322,323 |
+16,592 |
24.01% |
-8,525 |
-239,858 |
-7,671 |
21/02/05 |
27,500 |
-2.83% |
389,224 |
-30,800 |
23.97% |
+10,766 |
-332,483 |
+20,368 |
21/02/04 |
28,300 |
+4.24% |
1,680,535 |
+309,460 |
23.92% |
+26,200 |
-437,382 |
-339,617 |
21/02/03 |
27,150 |
-0.18% |
187,090 |
+4,109 |
23.12% |
+6,774 |
-408,060 |
-11,020 |
21/02/02 |
27,200 |
+2.45% |
391,958 |
+87,597 |
23.11% |
+26,033 |
-420,352 |
-113,590 |
21/02/01 |
26,550 |
+0.57% |
217,099 |
+17,350 |
22.88% |
-12,821 |
-460,713 |
-4,382 |
21/01/29 |
26,400 |
+0.38% |
383,637 |
+56,333 |
22.84% |
-19,869 |
-385,199 |
-36,680 |
21/01/28 |
26,300 |
-2.41% |
299,772 |
+33,986 |
22.69% |
-23,804 |
-343,224 |
-9,769 |
21/01/27 |
26,950 |
-0.92% |
192,560 |
+5,914 |
22.61% |
+16,550 |
-367,245 |
-23,298 |
21/01/26 |
27,200 |
-1.98% |
419,721 |
+5,461 |
22.59% |
-44,706 |
-369,250 |
+43,348 |
21/01/25 |
27,750 |
+0.73% |
325,755 |
+42,874 |
22.58% |
-62,940 |
-314,601 |
+19,828 |
21/01/22 |
27,550 |
-4.17% |
567,839 |
-145,726 |
22.46% |
-62,624 |
-283,146 |
+231,575 |
21/01/21 |
28,750 |
+2.68% |
849,242 |
+89,553 |
22.84% |
-11,860 |
-140,663 |
-74,419 |
21/01/20 |
28,000 |
+0.36% |
758,586 |
-131,299 |
22.61% |
-36,517 |
-122,933 |
+142,667 |
21/01/19 |
27,900 |
+9.63% |
1,030,335 |
+233,949 |
22.94% |
+121,286 |
-51,867 |
-360,206 |
21/01/18 |
25,450 |
-4.50% |
394,580 |
-55,490 |
22.34% |
-82,876 |
-201,656 |
+137,947 |
21/01/15 |
26,650 |
-1.11% |
250,788 |
+11,004 |
22.48% |
-17,968 |
-231,413 |
+7,355 |
21/01/14 |
26,950 |
+2.28% |
327,788 |
+71,192 |
22.45% |
+2,055 |
-260,596 |
-75,584 |
21/01/13 |
26,350 |
+1.74% |
266,569 |
+66,569 |
22.27% |
-14,210 |
-187,801 |
-52,307 |
21/01/12 |
25,900 |
-1.89% |
369,285 |
-748 |
22.03% |
-50,802 |
-145,252 |
+52,121 |
21/01/11 |
26,400 |
-3.12% |
715,677 |
-40,550 |
22.00% |
-101,150 |
-88,383 |
+141,426 |
21/01/08 |
27,250 |
+0.18% |
718,321 |
-55,735 |
22.11% |
-94,133 |
-17,375 |
+153,354 |
21/01/07 |
27,200 |
+2.84% |
892,099 |
+135,454 |
22.25% |
+55,522 |
95,019 |
-190,918 |
21/01/06 |
26,450 |
-0.38% |
522,781 |
-25,143 |
21.90% |
-5,518 |
25,837 |
+45,457 |
21/01/05 |
26,550 |
-0.75% |
518,611 |
-56,048 |
21.97% |
-14,328 |
13,916 |
+107,229 |
21/01/04 |
26,750 |
+8.30% |
1,564,531 |
+2,815 |
22.11% |
+62,693 |
36,514 |
-67,181 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å