13,800 ▼ 250 (-1.78%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 13,800 -1.78% 107,740 +11,565 0.00% -28,556 -564,252 +16,974
20/01/22 14,050 +0.36% 69,101 -4,340 14.21% -9,584 -618,398 +15,422
20/01/21 14,000 -0.71% 37,627 -3,606 14.22% -2,990 -641,778 +6,595
20/01/20 14,100 +0.36% 83,407 +4,173 14.25% +8,912 -646,230 -13,460
20/01/17 14,050 -1.06% 151,976 +2,390 14.21% -39,513 -648,299 +37,123
20/01/16 14,200 -0.70% 104,890 +4,805 14.21% -27,767 -612,408 +22,962
20/01/15 14,300 +2.14% 137,533 +19,019 14.20% -4,429 -546,785 -15,914
20/01/14 14,000 +0.72% 126,118 +23,953 14.12% -18,597 -544,466 -5,350
20/01/13 13,900 +1.09% 174,973 +8,200 14.05% -62,701 -570,247 +53,784
20/01/10 13,750 0.00% 135,508 -7,858 14.01% -44,344 -503,890 +52,192
20/01/09 13,750 +1.10% 261,038 +5,924 14.03% -81,670 -498,194 +66,212
20/01/08 13,600 -6.21% 451,050 -134,162 13.99% -87,773 -446,713 +188,336
20/01/07 14,500 -0.68% 231,044 -41,033 14.32% -99,300 -379,510 +140,014
20/01/06 14,600 -2.99% 158,302 -42,099 14.42% -34,719 -335,881 +77,818
20/01/03 15,050 +0.33% 158,626 +43,841 14.53% -42,408 -322,385 -1,434
20/01/02 15,000 -0.33% 155,384 +7,941 14.42% -7,939 -264,278 +103
19/12/30 15,050 +0.67% 106,359 +11,753 14.37% +169 -268,382 -14,639
19/12/26 14,900 +1.36% 143,910 +6,075 14.30% +10,990 -271,989 -16,365
19/12/24 14,700 0.00% 96,309 +6,134 14.33% -177 -252,948 -4,657
19/12/23 14,700 +0.34% 94,182 +14,429 14.33% +8,144 -219,167 -21,478
19/12/20 14,650 -1.35% 181,914 -10,813 14.34% -82,702 -212,579 +94,781
19/12/19 14,850 -0.34% 136,371 +857 14.38% -32,964 -90,929 +32,107
19/12/18 14,900 -1.00% 62,215 -14,762 14.41% -7,442 -48,924 +22,198
19/12/17 15,050 +0.33% 81,236 -19,775 14.47% +6,843 -65,893 +12,932
19/12/16 15,000 -1.64% 151,970 -37,625 14.53% -3,622 -103,653 +41,247
19/12/13 15,250 +1.67% 102,121 -19,323 14.64% +37,856 -112,286 -18,708
19/12/12 15,000 +1.01% 159,484 -11,326 14.70% -2,110 -140,160 +13,436
19/12/11 14,850 -0.67% 108,485 +8,048 14.74% -44,378 -152,933 +36,330
19/12/10 14,950 +0.67% 47,947 -3,246 14.89% +3,656 -114,117 -410
19/12/09 14,850 +1.37% 161,058 +17,689 14.90% -38,648 -106,827 +20,959
19/12/06 14,650 +0.34% 96,442 +13,294 14.88% -30,189 -52,849 +16,895
19/12/05 14,600 0.00% 89,878 +6,481 14.84% -20,570 -79,942 +11,766
19/12/04 14,600 -1.68% 177,024 -23,324 14.83% -55,671 -74,712 +63,495
19/12/03 14,850 -1.33% 87,130 -16,650 14.90% -21,223 -1,490 +37,866
19/12/02 15,050 +1.35% 60,135 -7,730 14.95% +15,699 7,323 -8,055
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼