thinkels
15,700 ▲ 100 (+0.64%)
10/23 장마감 관심종목추가 관심종목 관심종목
LG상사에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 15,700 +0.64% 199,618 -13,954 0.00% +1,834 -301,663 +12,077
20/10/22 15,600 +0.97% 182,373 +50,510 20.58% +384 -315,515 -50,895
20/10/21 15,450 +0.65% 135,169 +6,150 20.45% +1,229 -295,248 -7,476
20/10/20 15,350 -0.32% 185,836 -21,350 20.44% -13,628 -325,528 +34,968
20/10/19 15,400 +1.65% 195,450 +29,279 20.49% +19,562 -358,772 -48,837
20/10/16 15,150 0.00% 178,429 -43,257 20.42% +30,699 -374,058 +14,083
20/10/15 15,150 -0.33% 146,366 +16,940 20.53% +18,429 -404,048 -32,444
20/10/14 15,200 +0.33% 130,562 -983 20.48% -8,997 -408,935 +9,950
20/10/13 15,150 -0.66% 151,801 +2,922 20.49% -49,649 -364,081 +46,513
20/10/12 15,250 -0.33% 164,884 -9,020 20.48% -66,584 -307,243 +75,593
20/10/08 15,300 -1.29% 251,039 +41,191 20.50% -120,451 -205,107 +76,412
20/10/07 15,500 +0.32% 104,507 -2,263 20.38% +11,836 -136,550 -9,626
20/10/06 15,450 +0.65% 327,544 +18,462 20.40% -89,375 -159,499 +68,818
20/10/05 15,350 -0.65% 153,652 +27,625 20.35% -4,281 -46,416 -23,665
20/09/29 15,450 +1.64% 161,225 +38,038 20.28% -29,791 19,172 -7,709
20/09/28 15,200 0.00% 152,506 -15,036 20.17% +5,795 65,682 +9,294
20/09/24 15,100 -1.95% 222,062 -49,585 20.23% +23,034 109,677 +26,495
20/09/23 15,400 -1.91% 218,440 +4,141 0.00% +4,156 92,487 -8,314
20/09/22 15,700 -3.98% 261,485 -2,365 20.30% -45,612 136,929 +48,361
20/09/21 16,350 -2.10% 272,230 +33,997 20.30% +9,747 222,637 -44,548
20/09/18 16,700 +1.21% 362,207 -18,278 20.29% -12,018 240,134 +51,173
20/09/17 16,500 -2.65% 414,374 -30,508 20.34% +20,651 147,702 +6,458
20/09/16 16,950 +2.11% 490,138 +79,636 20.46% -29,051 116,247 -44,678
20/09/15 16,600 +6.41% 1,396,444 +273,549 20.25% -46,872 94,392 -225,174
20/09/14 15,600 +2.63% 248,711 +11,831 19.55% +4,276 143,541 -26,231
20/09/11 15,200 +1.00% 141,859 +839 19.51% +709 160,712 -7,476
20/09/10 15,050 +0.67% 190,999 +13,479 19.50% +13,542 200,887 -27,523
20/09/09 14,950 -1.32% 149,866 -20,456 19.47% +35,857 143,538 -14,870
20/09/08 15,150 +0.66% 130,989 +12,195 19.52% +7,189 98,038 -20,367
20/09/07 15,050 +1.01% 142,423 -27,445 19.49% +35,552 -1,890 -8,122
20/09/04 14,900 -4.18% 295,739 -44,810 19.56% -51,894 -86,613 +94,558
20/09/03 15,550 -0.96% 173,569 +32,999 19.68% -11,113 -37,673 -19,645
20/09/02 15,700 +0.64% 220,472 +26,048 19.59% +23,708 -110,368 -48,957
20/09/01 15,600 +3.65% 331,423 +23,405 19.52% +61,307 -123,181 -85,199
20/08/31 15,050 +1.69% 213,247 +63,669 19.46% +16,719 -183,786 -83,119
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-