26,650 ▼ 300 (-1.11%)
02/24 장마감 관심종목추가 관심종목 관심종목
LG상사에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/24 26,650 -1.11% 271,724 +14,416 0.00% -19,171 -52,460 +4,754
21/02/23 26,950 -5.60% 840,441 -343,412 24.30% +3,910 -96,229 +341,460
21/02/22 28,550 +4.96% 1,295,106 +394,758 25.19% +48,143 -162,763 -415,641
21/02/19 27,200 +0.55% 223,757 +29,973 24.17% +784 -222,766 -30,858
21/02/18 27,050 -1.28% 284,524 +22,499 24.09% -28,791 -260,067 +1,098
21/02/17 27,400 +0.92% 220,497 +12,437 24.03% -56,404 -109,990 +43,896
21/02/16 27,150 -0.55% 151,290 -8,034 24.00% -2,087 -136,462 +10,125
21/02/15 27,300 -0.18% 199,009 -30,688 24.05% +6,649 -152,343 +23,623
21/02/10 27,350 +2.24% 329,871 +33,071 24.13% +39,141 -156,937 -71,795
21/02/09 26,750 -0.37% 191,185 +12,461 24.05% -21,232 -210,288 +8,621
21/02/08 26,850 -2.36% 322,323 +16,592 24.01% -8,525 -239,858 -7,671
21/02/05 27,500 -2.83% 389,224 -30,800 23.97% +10,766 -332,483 +20,368
21/02/04 28,300 +4.24% 1,680,535 +309,460 23.92% +26,200 -437,382 -339,617
21/02/03 27,150 -0.18% 187,090 +4,109 23.12% +6,774 -408,060 -11,020
21/02/02 27,200 +2.45% 391,958 +87,597 23.11% +26,033 -420,352 -113,590
21/02/01 26,550 +0.57% 217,099 +17,350 22.88% -12,821 -460,713 -4,382
21/01/29 26,400 +0.38% 383,637 +56,333 22.84% -19,869 -385,199 -36,680
21/01/28 26,300 -2.41% 299,772 +33,986 22.69% -23,804 -343,224 -9,769
21/01/27 26,950 -0.92% 192,560 +5,914 22.61% +16,550 -367,245 -23,298
21/01/26 27,200 -1.98% 419,721 +5,461 22.59% -44,706 -369,250 +43,348
21/01/25 27,750 +0.73% 325,755 +42,874 22.58% -62,940 -314,601 +19,828
21/01/22 27,550 -4.17% 567,839 -145,726 22.46% -62,624 -283,146 +231,575
21/01/21 28,750 +2.68% 849,242 +89,553 22.84% -11,860 -140,663 -74,419
21/01/20 28,000 +0.36% 758,586 -131,299 22.61% -36,517 -122,933 +142,667
21/01/19 27,900 +9.63% 1,030,335 +233,949 22.94% +121,286 -51,867 -360,206
21/01/18 25,450 -4.50% 394,580 -55,490 22.34% -82,876 -201,656 +137,947
21/01/15 26,650 -1.11% 250,788 +11,004 22.48% -17,968 -231,413 +7,355
21/01/14 26,950 +2.28% 327,788 +71,192 22.45% +2,055 -260,596 -75,584
21/01/13 26,350 +1.74% 266,569 +66,569 22.27% -14,210 -187,801 -52,307
21/01/12 25,900 -1.89% 369,285 -748 22.03% -50,802 -145,252 +52,121
21/01/11 26,400 -3.12% 715,677 -40,550 22.00% -101,150 -88,383 +141,426
21/01/08 27,250 +0.18% 718,321 -55,735 22.11% -94,133 -17,375 +153,354
21/01/07 27,200 +2.84% 892,099 +135,454 22.25% +55,522 95,019 -190,918
21/01/06 26,450 -0.38% 522,781 -25,143 21.90% -5,518 25,837 +45,457
21/01/05 26,550 -0.75% 518,611 -56,048 21.97% -14,328 13,916 +107,229
21/01/04 26,750 +8.30% 1,564,531 +2,815 22.11% +62,693 36,514 -67,181
2994.98

▼75.11
-2.45%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼