2,105 ▼ 5 (-0.24%)
04/21 장마감 관심종목추가 관심종목 관심종목
국보에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/21 2,105 -0.24% 537,685 -69,021 0.00% +3 -80,350 +90,972
21/04/20 2,110 -3.21% 772,859 -50,584 0.58% -2 -80,247 +35,485
21/04/19 2,180 +0.69% 482,259 -852 0.68% -95 -80,268 -1,278
21/04/16 2,165 -3.13% 640,340 -55,946 0.68% +14 -80,184 +44,384
21/04/15 2,235 -1.11% 1,039,819 -69,011 0.79% -261 -78,045 +72,117
21/04/14 2,260 -0.66% 482,116 -11,888 0.93% +20 -77,792 +11,868
21/04/13 2,275 0.00% 1,153,115 -131,041 0.95% -53 -77,779 +137,785
21/04/12 2,275 +8.59% 1,522,433 +228,124 1.21% -81 -77,702 -211,359
21/04/09 2,095 -3.01% 740,948 +1,615 0.76% -93,560 -77,440 +113,827
21/04/08 2,160 +0.70% 662,365 +78,921 0.76% -4 16,786 -83,564
21/04/07 2,145 -1.38% 555,203 -34,819 0.62% -8 15,903 +28,347
21/04/06 2,175 -1.58% 295,283 -51,156 0.68% -17 15,835 +51,163
21/04/05 2,210 0.00% 736,946 +62,663 0.78% -17 15,866 -65,491
21/04/02 2,210 -2.86% 519,665 -44,185 0.66% -30 15,896 +19,915
21/04/01 2,275 +2.02% 709,027 +32,148 0.75% -32 15,943 -39,252
21/03/31 2,230 -1.98% 474,280 +56,538 0.68% -27 14,609 -61,582
21/03/30 2,275 -5.01% 840,755 -90,099 0.57% +72 14,662 +109,787
21/03/29 2,395 -0.21% 993,435 -42,664 0.75% -779 15,831 +41,686
21/03/26 2,400 +0.21% 759,880 -110,968 0.83% +14,587 14,385 +105,864
21/03/25 2,395 +2.35% 931,314 +18,565 1.05% -80 1,946 -4,219
21/03/24 2,340 +2.41% 2,208,518 -40,902 1.02% +106 2,119 +109,955
21/03/23 2,285 +2.70% 1,386,651 +99,339 1.10% -23 2,020 -106,508
21/03/22 2,225 +0.68% 1,163,015 -83,781 0.90% -11 2,059 +57,687
21/03/19 2,210 +6.25% 982,597 +126,221 1.07% +2,153 -42,346 -130,961
21/03/18 2,080 -1.19% 353,000 +14,732 0.82% -8 -200 -19,436
21/03/17 2,105 -0.94% 453,212 +12,000 0.79% +33 -110 -16,329
21/03/16 2,125 -3.85% 952,024 -55,629 0.79% +24 -209 +25,282
21/03/15 2,210 +3.51% 1,354,187 +80,513 0.90% +181 -249 -98,639
21/03/12 2,135 +3.89% 1,177,653 +104,631 0.74% +666 -408 -98,747
21/03/11 2,055 +3.53% 812,489 +95,907 0.53% -887 -1,083 -114,615
21/03/10 1,985 -1.73% 5,527,834 -61,375 0.33% -76 -197 +61,109
21/03/09 2,020 +1.76% 815,005 -25,525 0.46% +14 -125 +9,678
21/03/08 1,985 -1.98% 948,255 -13,520 0.51% +13 -202 +93,432
21/03/05 2,025 -0.98% 387,358 +27,485 0.53% +17 -556 -35,544
21/03/04 2,045 -3.54% 567,943 -2,539 0.48% -1,366 -180 +4,371
21/03/03 2,120 -0.24% 810,259 +23,070 0.48% +26 1,098 -16,670
3171.66

▼49.04
-1.52%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼