thinkels
1,720 0 (0.00%)
01/20 장마감 관심종목추가 관심종목 관심종목
국보에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 1,720 0.00% 304,693 +8,234 0.00% -60 75,174 -7,954
21/01/19 1,720 -1.15% 972,002 +87,474 0.54% 0 75,232 -90,444
21/01/18 1,740 -4.66% 363,023 -38,699 0.37% -34 75,128 +38,733
21/01/15 1,825 +1.39% 332,766 -11,287 0.45% +79,248 75,158 -69,076
21/01/14 1,800 -1.10% 182,956 +1,360 0.47% -28 -4,215 -1,332
21/01/13 1,820 +2.54% 466,297 +62,911 0.47% +2 -4,258 -47,968
21/01/12 1,775 +0.28% 317,996 -12,168 0.34% -27 -4,293 +11,595
21/01/11 1,770 -4.32% 592,703 +66,113 0.36% -97 -4,319 -69,628
21/01/08 1,850 -2.63% 365,020 -12,626 0.23% -206 -4,311 +14,603
21/01/07 1,900 +1.88% 670,374 -20,625 0.26% -370 -4,212 +13,045
21/01/06 1,865 +0.81% 506,087 -7,905 0.30% -1,599 -3,919 +5,989
21/01/05 1,850 +3.64% 543,280 +68,663 0.31% -605 -2,379 -95,027
21/01/04 1,785 -1.11% 352,942 +13,808 0.17% +109 -1,874 -7,898
20/12/30 1,805 +6.80% 1,338,822 -143,172 0.15% -206 -2,116 +146,677
20/12/29 1,690 +2.11% 395,538 +53,407 0.44% -268 -1,944 -61,925
20/12/28 1,655 -4.34% 589,016 +11,506 0.33% -45 -902 -18,816
20/12/24 1,730 -4.68% 1,122,191 +7,405 0.30% +6 -931 +29,334
20/12/23 1,815 -3.20% 450,915 -11,875 0.29% +36 -989 +12,714
20/12/22 1,875 -1.83% 639,986 -22,875 0.31% +118 -1,353 +53,762
20/12/21 1,910 -1.55% 471,515 +126 0.36% -800 -1,676 +47
20/12/16 1,930 -1.03% 232,484 +3,333 0.32% -2 -865 -5,331
20/12/15 1,950 -1.02% 344,380 +24,714 0.34% -104 -909 -23,980
20/12/14 1,970 +1.81% 746,600 -4,939 0.29% -4 -805 +1,863
20/12/11 1,935 +0.52% 477,079 +33,107 0.30% -125 -827 -23,084
20/12/10 1,925 -0.52% 265,955 +9,322 0.24% -71 -1,660 -11,349
20/12/09 1,935 -0.51% 348,768 -54,376 0.22% -33 206 +54,919
20/12/08 1,945 +0.52% 436,482 +30,880 0.33% -53 136 -30,937
20/12/07 1,935 +0.26% 405,000 +8,014 0.27% -89 34 -9,635
20/12/04 1,930 -1.03% 465,394 +3,688 0.25% -107 -28 +6,935
20/12/03 1,950 +2.63% 798,386 +2,205 0.24% -77 16 -3,448
20/12/02 1,900 -1.30% 649,026 -24,256 0.24% -59 30 +46,551
20/12/01 1,925 -1.03% 310,115 -3,784 0.25% -100 102 -6,711
20/11/30 1,945 0.00% 416,282 +3,577 0.22% -133 225 +806
20/11/27 1,945 +0.52% 756,424 -37,532 0.21% -34 386 +44,665
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-