rassi
1,610 ▲ 5 (+0.31%)
06/23 장마감 관심종목추가 관심종목 관심종목
국보에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/23 1,610 +0.31% 665,271 +4,716 0.70% -701 3,431 -18,638
21/06/22 1,605 -0.31% 819,992 -27,020 0.69% -11 4,134 +22,931
21/06/21 1,610 -4.73% 2,582,778 -82,613 0.74% -21 4,152 +241,870
21/06/18 1,690 0.00% 1,292,556 +1,546 0.89% -20 4,277 +190,404
21/06/16 1,700 0.00% 537,739 +32,958 0.97% +2,872 4,300 +96,415
21/06/15 1,700 -4.23% 952,815 -72,056 0.91% -267 1,436 +105,532
21/06/14 1,775 +5.03% 1,248,390 +15,859 1.04% -134 1,843 +69,133
21/06/11 1,690 -0.59% 607,144 +46,157 1.01% +407 -14,998 +58,046
21/06/10 1,700 0.00% 381,078 +3,040 0.93% 0 -15,447 +64,897
21/06/09 1,700 -1.73% 562,345 -48,849 0.92% +1,407 -15,460 +163,406
21/06/08 1,730 -1.70% 560,622 +3,392 1.01% -2 -16,691 -1,520
21/06/07 1,760 +1.44% 769,520 -28,197 1.01% +1 -16,725 +28,821
21/06/04 1,735 +2.36% 827,836 +40,805 1.06% -15 -16,609 +73,766
21/06/03 1,695 -0.29% 514,679 +21,891 0.98% -21 555 +170,504
21/06/02 1,700 -0.87% 1,358,640 +100,468 0.94% -33 726 +31,159
21/06/01 1,715 -2.28% 485,085 +5,895 0.76% -141 774 +8,291
21/05/31 1,755 +3.54% 1,190,240 +58,689 0.74% -12 918 +44,414
21/05/28 1,695 -1.45% 482,008 -6,873 0.64% -23 1,058 +52,671
21/05/27 1,720 +1.47% 321,309 -22,873 0.65% +21 1,090 +22,847
21/05/26 1,695 -0.88% 299,954 -17,649 0.69% +124 1,071 +17,223
21/05/25 1,710 +1.18% 740,351 +82,569 0.72% +2 952 -12,336
21/05/24 1,690 -1.17% 492,875 -38,835 0.57% +7 956 +38,676
21/05/21 1,710 -4.74% 1,160,039 -35,953 0.64% +104 754 +33,983
21/05/20 1,795 -2.18% 605,108 -52,167 0.71% +3 653 +51,967
21/05/18 1,835 +3.09% 629,858 +90 0.81% +8 648 +11,828
21/05/17 1,780 -2.20% 739,260 +19,178 0.81% +140 545 -46,455
21/05/14 1,820 -3.19% 1,513,183 +140,440 0.77% -16,975 419 -49,528
21/05/13 1,880 -2.84% 471,059 +18,110 0.51% -42 17,133 -31,602
21/05/12 1,935 -3.01% 761,764 -36,040 0.48% -13 17,195 +15,343
21/05/11 1,995 -0.99% 531,633 -30,982 0.54% +176 17,155 +30,642
21/05/10 2,015 -1.23% 735,878 +82,202 0.60% -36 16,898 -122,774
21/05/07 2,040 +0.25% 669,162 +40,287 0.45% +117 -76,626 +18,497
21/05/06 2,035 +1.24% 3,866,118 -55,295 0.37% +17,149 -76,747 +162,293
21/05/04 2,010 +1.26% 371,668 -68,731 0.48% +150 -93,904 +68,920
21/05/03 1,985 +2.85% 488,255 +3,245 0.60% +15 -94,071 -10,758
3276.19

▲12.31
0.38%

실시간검색

  1. 셀트리온281,500▲
  2. 카카오169,500▲
  3. 삼성전자80,100▲
  4. 두산중공업26,000▼
  5. 셀트리온헬스123,600▲
  6. 삼진엘앤디3,875▲
  7. 씨젠84,800▲
  8. 하이브321,500▼
  9. NAVER423,500▲
  10. 삼성엔지니어26,350▲