1,840 ▼ 10 (-0.54%) 02/14 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/14 1,840 -0.54% 203,598 +51,030 5.74% +3,618 4,673 -54,593
20/02/13 1,850 -5.85% 461,097 -26,963 5.53% +2,586 16,858 +24,297
20/02/12 1,965 -2.24% 240,056 -5,589 5.64% -3,130 14,251 +8,539
20/02/11 2,010 -2.43% 242,975 -7,511 5.67% -27,874 22,425 +35,388
20/02/10 2,060 +3.78% 177,326 +54,044 5.70% +29,541 39,050 -83,589
20/02/07 1,985 -3.64% 165,938 -14,606 5.48% -607 16,296 +15,213
20/02/06 2,060 +1.48% 135,922 +10,641 5.58% +1,342 17,325 -11,437
20/02/05 2,030 -0.49% 232,662 +16,899 5.54% +594 16,540 -17,494
20/02/04 2,040 +4.62% 202,788 +59,140 5.47% -6,218 2,694 -52,933
20/02/03 1,950 +2.90% 405,094 +130,840 5.22% +678 20,219 -131,518
20/01/31 1,895 0.00% 418,208 +55,235 4.65% -581 35,709 -54,653
20/01/30 1,895 -5.96% 435,223 -1,134 4.38% -5,776 36,245 +6,527
20/01/29 2,015 +0.50% 500,730 +127,345 4.38% +4,303 41,945 -126,343
20/01/28 2,005 -10.49% 1,193,435 +49,763 3.85% +4,352 37,548 -53,306
20/01/23 2,240 -1.97% 235,728 -16,690 3.64% +1,866 33,145 +14,824
20/01/22 2,285 -1.93% 480,904 +49,417 3.73% -13,528 31,284 -35,889
20/01/21 2,330 -1.27% 268,714 +41,299 3.53% +10,779 44,810 -48,126
20/01/20 2,360 -6.35% 467,189 -101,869 3.41% +4,110 34,032 +98,066
20/01/17 2,520 +2.23% 672,965 +82,461 3.83% -64 29,882 -83,744
20/01/16 2,465 +0.61% 269,465 -272 3.49% -1,318 29,927 +5,724
20/01/15 2,450 +2.08% 508,359 +116,750 3.49% +15,803 31,867 -133,854
20/01/14 2,400 0.00% 215,604 +37,933 3.01% -21 16,069 -36,917
20/01/13 2,400 0.00% 243,687 -2,152 2.85% +5,044 15,829 -1,863
20/01/10 2,400 +5.03% 862,740 +4,608 2.88% -11,249 10,988 +8,095
20/01/09 2,285 +4.10% 401,562 +179,225 2.87% +6,787 22,925 -186,188
20/01/08 2,195 -6.99% 515,848 +21,633 2.12% +422 16,143 -22,044
20/01/07 2,360 +2.16% 223,787 +82,247 2.04% +557 15,735 -85,081
20/01/06 2,310 -5.13% 320,807 +15,469 1.69% -13,252 15,196 -2,367
20/01/03 2,435 -0.20% 287,385 -43,097 1.61% +11,307 28,453 +31,790
20/01/02 2,440 +0.21% 230,012 +5,743 1.78% +16,168 17,155 -22,251
19/12/30 2,435 +5.18% 425,181 +85,700 1.85% -45 1,000 -85,495
19/12/26 2,310 +4.76% 2,018,884 +33,411 0.84% -76 1,049 -34,647
19/12/24 2,205 -9.26% 938,754 +58,324 0.68% -94 1,129 +6,251
19/12/23 2,430 -10.99% 1,448,695 -84,473 0.44% -51 1,213 +76,085
19/12/20 2,730 -21.33% 3,935,342 -284,458 0.75% +5 1,264 +219,938
2243.59

▲10.63
0.48%

실시간검색

  1. 셀트리온181,000▲
  2. 삼성전자61,800▲
  3. 바른손이앤에4,430▼
  4. 바른손6,610▲
  5. SK하이닉스105,000▲
  6. 성문전자우15,750▲
  7. 소프트센우40,900▲
  8. 셀트리온헬스65,100▲
  9. 카카오180,000▲
  10. 삼성전자우52,400▲