thinkels
1,900 ▼ 25 (-1.30%)
12/02 장마감 관심종목추가 관심종목 관심종목
국보에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 1,900 -1.30% 649,026 -24,256 0.00% -59 30 +46,551
20/12/01 1,925 -1.03% 310,115 -3,784 0.25% -100 102 -6,711
20/11/30 1,945 0.00% 416,282 +3,577 0.22% -133 225 +806
20/11/27 1,945 +0.52% 756,424 -37,532 0.21% -34 386 +44,665
20/11/26 1,935 -3.73% 1,746,446 -177,732 0.29% +774 450 +187,629
20/11/25 2,010 -1.95% 1,173,292 -82,620 0.65% -74 -223 +84,478
20/11/24 2,050 +0.74% 1,008,631 +42,415 0.82% -52 -203 -34,148
20/11/23 2,035 -0.97% 393,178 -10,256 0.74% -328 -2,211 +20,382
20/11/20 2,055 +1.23% 658,459 +46,656 0.76% -205 -1,986 +10,439
20/11/19 2,030 -2.87% 470,787 -37,649 0.66% +11 -2,766 +110,171
20/11/18 2,090 +0.97% 925,902 +36,628 0.74% -46 -2,794 -29,837
20/11/17 2,070 -2.59% 551,882 +22,831 0.66% 0 -2,775 -27,600
20/11/16 2,125 -0.70% 612,572 +43,018 0.62% -26 -2,812 -43,480
20/11/13 2,140 -1.61% 714,786 -63,871 0.53% -958 -2,780 +69,177
20/11/12 2,175 +4.07% 2,869,130 +121,044 0.66% +1,795 -437 -119,216
20/11/11 2,090 -0.48% 682,242 -35,936 0.42% -103 -908 +34,578
20/11/10 2,100 +1.20% 1,188,203 +69,188 0.49% -155 -974 -59,571
20/11/09 2,075 +1.47% 562,217 +30,643 0.35% -151 -822 -30,265
20/11/06 2,045 +1.74% 778,975 -6,789 0.29% -63 992 +5,752
20/11/05 2,010 +1.01% 469,916 -9,782 0.30% -63 1,049 +10,045
20/11/04 1,990 +0.51% 557,419 +48,394 0.32% +13 1,104 -55,807
20/11/03 1,980 -0.25% 475,151 +16,745 0.22% +23 1,079 -16,870
20/11/02 1,985 -0.75% 342,939 -4,075 0.19% +28 1,047 +69,480
20/10/30 2,000 -1.48% 339,558 -12,169 0.20% +30 1,033 +24,805
20/10/29 2,030 -0.25% 288,384 +16,220 0.22% +101 1,024 -16,521
20/10/28 2,035 0.00% 175,514 +1,598 0.19% -54 -1,156 -1,444
20/10/27 2,035 -3.33% 508,756 +17,477 0.19% -2,060 1,170 -11,603
20/10/26 2,105 -3.44% 545,076 -24,908 0.16% -103 3,231 +23,390
20/10/23 2,180 +3.81% 1,492,095 +29,488 0.21% -985 3,354 -32,388
20/10/22 2,100 +1.69% 835,054 -13,689 0.15% -17 -3,647 +27,657
20/10/21 2,065 -0.24% 329,616 +4,664 0.18% -27 -37,731 +17,963
20/10/20 2,070 -0.72% 1,361,690 -14,550 0.16% -37 -3,746 +44,890
20/10/19 2,085 -3.47% 586,084 +12,537 0.19% +6 -4,700 +42,141
20/10/16 2,160 -1.59% 531,568 +1,506 0.16% +1,385 3,632 -2,292
20/10/15 2,195 +0.69% 1,041,513 -34,984 0.16% +1,324 154 +33,923
20/10/14 2,180 +5.57% 2,684,039 -75,155 0.23% -169 1,336 +77,789
2675.90

▲41.65
1.58%

실시간검색

  1. 셀트리온346,500▲
  2. 삼성전자69,800▲
  3. 신풍제약177,500▲
  4. 대한항공25,800▼
  5. SK하이닉스108,500▲
  6. 셀트리온헬스130,100▲
  7. 셀트리온제약210,000▲
  8. 한화솔루션47,100▼
  9. LG화학840,000▲
  10. 현대차182,500▼