1,565 ▼ 55 (-3.40%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 1,565 -3.40% 1,049,593 -80,518 0.00% +86 -39,295 +81,122
20/03/30 1,620 +9.46% 2,292,970 +40,331 0.91% +31 -65,390 -35,265
20/03/27 1,480 +20.33% 3,387,254 -162,908 0.67% -3,991 -72,124 +159,535
20/03/26 1,230 +29.75% 1,695,081 +27,434 1.07% -1,088 -74,495 -23,301
20/03/25 948 +4.18% 559,593 -19,901 0.96% -13,057 -99,282 +32,789
20/03/24 910 +10.44% 850,061 +22,330 1.00% +11,314 -49,348 -33,903
20/03/23 824 -12.25% 795,584 -41,313 0.88% -12,239 -63,969 +107,011
20/03/20 939 +29.88% 1,468,457 -112,281 1.02% -13,493 -58,936 +71,374
20/03/19 723 -22.01% 882,579 -111,302 1.48% -836 -29,421 +11,688
20/03/18 927 -8.22% 295,635 -31,645 1.94% +3 -52,656 +31,842
20/03/17 1,010 -6.91% 435,559 -22,740 2.14% -535 -33,725 +23,275
20/03/16 1,085 -4.41% 388,258 -77,650 2.22% +889 -30,755 +76,761
20/03/13 1,135 -14.66% 606,296 +94,609 2.79% -10,119 -35,987 -84,826
20/03/12 1,330 -11.04% 514,183 +19,389 2.48% +2,822 -22,250 -22,211
20/03/11 1,495 -6.85% 510,697 -79,215 2.40% +5,405 -22,486 +73,810
20/03/10 1,605 -2.73% 348,282 -24,765 2.73% -2,764 -31,021 +27,529
20/03/09 1,650 -4.07% 386,215 -51,505 2.83% +693 -56,131 +50,347
20/03/06 1,720 -7.03% 759,017 -174,104 3.04% +4,766 -27,283 +169,164
20/03/05 1,850 +2.49% 1,409,563 -115,278 3.59% -2,752 -32,656 +113,669
20/03/04 1,805 +8.73% 2,324,218 -17,845 4.06% -4,430 -28,562 +21,155
20/03/03 1,660 +0.30% 384,177 +63,672 4.14% -26,009 -23,538 -37,662
20/03/02 1,655 +5.08% 415,954 +44,053 3.96% -6,703 -3,747 -37,350
20/02/28 1,575 +1.29% 881,981 +33,633 3.86% -6,362 3,634 -27,178
20/02/27 1,555 -6.61% 468,377 +5,393 3.72% -25,875 9,415 +20,306
20/02/26 1,665 -2.35% 380,002 -50,595 3.67% +36,877 29,514 +13,668
20/02/25 1,705 -3.67% 568,664 -12,425 3.89% -3,307 -3,060 +15,532
20/02/24 1,770 +3.51% 2,638,428 -43,764 3.94% -7,206 4,599 +49,458
20/02/21 1,710 -2.56% 594,327 +23,645 4.13% +16,022 13,671 -39,467
20/02/20 1,755 -8.36% 1,003,885 -32,302 4.03% -24,071 -15,879 +50,563
20/02/19 1,915 +9.74% 5,456,378 -430,501 4.17% +18,934 18,971 +408,903
20/02/18 1,745 -3.32% 386,856 +36,095 5.97% +2,435 4,147 -39,756
20/02/17 1,805 -1.90% 165,800 -1,292 5.81% -4,343 1,648 +5,633
20/02/14 1,840 -0.54% 203,598 +51,030 5.74% +3,618 4,673 -54,593
20/02/13 1,850 -5.85% 461,097 -26,963 5.53% +2,586 16,858 +24,297
20/02/12 1,965 -2.24% 240,056 -5,589 5.64% -3,130 14,251 +8,539
20/02/11 2,010 -2.43% 242,975 -7,511 5.67% -27,874 22,425 +35,388
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲