3,890 ▲ 65 (+1.70%)
09/18 장마감 관심종목추가 관심종목 관심종목
유진투자증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 3,890 +1.70% 392,889 +84,794 0.00% +6,001 132,257 -87,114
20/09/17 3,825 -2.30% 491,221 -37,000 7.25% +10,882 128,145 +26,163
20/09/16 3,915 -1.63% 402,225 -18,302 7.31% +3,292 121,872 +13,169
20/09/15 3,980 -1.12% 531,691 -66,513 7.33% -2,796 31,037 +67,604
20/09/14 4,025 +1.90% 797,709 +20,041 7.40% -1,321 64,064 -17,691
20/09/11 3,950 +1.28% 574,706 -18,244 7.38% +194,196 63,803 -175,748
20/09/10 3,900 -0.51% 552,667 -44,304 7.40% +3,950 -134,908 +40,416
20/09/09 3,920 -1.88% 627,602 -45,369 7.45% +8,672 -191,327 +34,727
20/09/08 3,995 +0.50% 735,663 -58,381 7.49% -2,096 -269,869 +72,035
20/09/07 3,975 +5.16% 1,913,084 -35,285 7.55% -14,554 -228,295 +73,018
20/09/04 3,780 -1.43% 751,514 +132,586 7.59% +7,123 -434,871 -142,051
20/09/03 3,835 +0.92% 884,613 -38,303 7.45% -21,564 -420,251 +80,387
20/09/02 3,800 +5.85% 886,905 +54,985 7.49% -8,487 -271,837 -69,905
20/09/01 3,590 +0.98% 371,821 +63,315 7.43% -3,222 -228,466 -74,109
20/08/31 3,555 +0.71% 377,186 +9,637 7.37% +1,256 -216,378 -13,677
20/08/28 3,530 +0.43% 567,041 +18,781 7.36% +3,737 -209,054 -31,548
20/08/27 3,515 -2.77% 630,163 -60,230 7.34% +4,028 -210,010 +81,106
20/08/26 3,615 -2.82% 868,460 -19,468 7.40% +4,129 -202,979 -381
20/08/25 3,720 +6.29% 1,292,055 -59,935 7.42% -64,049 -197,407 +103,076
20/08/24 3,500 +1.45% 467,460 -5,524 7.48% +3,080 -123,896 +434
20/08/21 3,450 +0.73% 574,517 -83,850 7.49% +1,889 -125,731 +81,961
20/08/20 3,425 -5.12% 1,143,237 +149,211 7.58% +4,609 -125,026 -153,623
20/08/19 3,610 0.00% 897,680 +61,450 7.42% -87,543 -127,056 +36,283
20/08/18 3,610 -7.20% 1,302,330 -12,701 7.36% +30,231 -34,476 -27,832
20/08/14 3,890 -2.02% 853,002 +9,582 7.37% -1,582 -63,030 +6,065
20/08/13 3,970 -1.73% 1,106,374 -63,794 7.36% -4,515 -60,584 +73,995
20/08/12 4,040 +0.50% 2,745,625 +191,058 7.43% -52,469 -63,265 -180,555
20/08/11 4,020 -14.10% 8,793,781 -608,035 7.23% -69,870 -8,701 +1,870,031
20/08/10 4,680 +8.33% 2,011,552 +111,100 7.86% +39,478 62,049 -157,033
20/08/07 4,320 -1.59% 1,836,054 +34,710 7.74% -221,130 -25,669 +146,996
20/08/06 4,390 -1.13% 2,621,409 -117,090 7.71% +21,743 193,888 +114,042
20/08/05 4,440 +9.49% 3,256,818 +223,050 7.83% +126,850 172,064 -386,568
20/08/04 4,055 +5.60% 1,862,718 +224,571 7.60% +34,884 44,071 -279,148
20/08/03 3,840 +0.52% 865,652 -58,639 7.37% +8,866 8,845 +69,893
20/07/31 3,820 +4.51% 1,595,751 +141,112 7.43% +8,580 -5,415 -182,038
20/07/30 3,655 +1.11% 725,358 -49,384 7.29% +2,781 -15,695 -53,551
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲