2,170 ▼ 30 (-1.36%) 11/20 13:52 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/19 2,200 -0.45% 103,947 -12,197 9.38% +6,323 -183,716 -34,132
19/11/18 2,210 +0.45% 120,957 -17,386 9.39% +1,114 -181,785 -19,228
19/11/15 2,200 +0.69% 173,971 +16,689 9.35% -1,514 -184,231 -26,175
19/11/13 2,170 -0.69% 97,083 -40,110 9.31% -19 -182,569 +19,029
19/11/11 2,190 -0.23% 97,654 -4,137 9.25% +3,332 -182,549 +805
19/11/08 2,195 +0.69% 129,656 -695 9.25% +537 -185,484 -4,842
19/11/07 2,180 +0.23% 67,027 -1,449 9.25% +6,747 -230,867 -5,521
19/11/06 2,175 0.00% 100,238 +10,054 9.26% -5,708 -236,580 -4,346
19/11/05 2,175 +1.16% 177,875 +27,013 9.24% -93 -232,041 -26,920
19/11/04 2,150 +3.86% 317,348 +130,092 9.22% -1,985 -227,162 -124,494
19/11/01 2,070 +0.73% 126,751 +4,564 9.08% -115 -222,946 +3,494
19/10/31 2,055 -1.91% 287,655 -65,829 9.07% -140,785 -221,036 +200,968
19/10/30 2,095 -0.24% 168,177 -12,476 9.14% -1,336 -77,371 +6,422
19/10/29 2,100 +0.24% 154,270 -23,267 9.15% +2,053 -75,045 +21,214
19/10/28 2,095 0.00% 86,218 -16,252 9.17% -22,616 -77,430 +38,868
19/10/25 2,095 -0.24% 100,046 -8,931 9.19% +975 -55,860 +7,957
19/10/24 2,100 -0.47% 85,726 +1,381 9.20% +151 -56,356 -1,542
19/10/23 2,110 -0.71% 168,939 -13,589 9.24% -4,718 -54,702 +40,362
19/10/22 2,125 -0.23% 104,915 -11,389 9.25% -6,176 -52,291 +21,944
19/10/21 2,130 -0.93% 102,647 +3,398 9.29% -19,883 -44,825 +15,102
19/10/18 2,150 -0.46% 81,197 -21,011 9.30% +8,254 -25,774 +12,757
19/10/17 2,160 -0.92% 116,281 +381 9.32% -1,332 -37,561 +485
19/10/16 2,180 +0.93% 116,916 +8,813 9.32% +148 -32,112 -14,838
19/10/15 2,160 +1.17% 120,030 +8,414 9.31% +1 -27,101 -1,049
19/10/14 2,135 +3.39% 198,851 +57,914 9.30% +397 -43,632 -74,514
19/10/11 2,065 -0.48% 149,145 -10,235 9.24% -44,846 -38,905 +55,081
19/10/10 2,075 -1.19% 118,876 -1,795 9.31% +1,034 11,566 +760
19/10/08 2,100 +0.96% 145,701 +17,161 9.31% -1,169 14,670 -15,992
19/10/07 2,080 0.00% 281,487 -22,400 9.27% +4,786 3,399 +17,614
19/10/04 2,080 -2.12% 133,946 -12,509 9.29% +2,231 -1,442 +10,278
19/10/02 2,125 -1.85% 145,505 -56,940 9.30% +1,795 -4,097 +55,145
19/10/01 2,165 +0.93% 73,451 -11,623 9.36% +2,880 -5,660 +11,220
19/09/30 2,145 +0.47% 151,910 +11,073 9.38% +990 -16,639 -12,063
19/09/27 2,135 -1.84% 179,166 -37,590 9.36% -332 -9,809 +37,356
2128.92

▼24.32
-1.13%

실시간검색

  1. 셀트리온184,500▲
  2. 대한뉴팜10,550▼
  3. 삼성전자52,300▼
  4. 남선알미늄3,210▼
  5. 셀트리온헬스51,400▲
  6. 인트로메딕4,800▼
  7. 필룩스9,750▲
  8. 두산퓨얼셀9,340▼
  9. SM Lif2,720▲
  10. 오성첨단소재3,195▲