2,460 ▼ 45 (-1.80%) 07/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 2,460 -1.80% 295,321 -98,268 0.00% +1,147 -263,548 +95,871
19/07/16 2,505 0.00% 171,551 -21,510 9.38% +1,341 -263,750 +20,164
19/07/15 2,505 -0.60% 99,767 -18,360 9.40% +4,151 -265,798 +14,209
19/07/12 2,520 0.00% 144,444 -22,168 9.33% +3,729 -269,846 +18,439
19/07/11 2,520 +1.61% 157,900 -22,232 9.36% -473 -355,744 +22,723
19/07/10 2,480 +0.40% 159,495 -55,725 9.38% +1,171 -341,747 +53,504
19/07/09 2,470 -1.00% 249,249 -75,359 9.44% -1,026 -349,077 +76,385
19/07/08 2,495 -4.41% 333,598 -48,141 9.52% -29,139 -323,876 +77,960
19/07/05 2,610 -0.76% 113,949 -22,724 9.56% -23,885 -299,087 +46,609
19/07/04 2,630 -0.38% 219,504 +20,232 9.59% -874 -265,477 -20,358
19/07/03 2,640 -3.47% 371,892 -74,507 9.57% +1,713 -246,034 +72,593
19/07/02 2,735 +0.74% 138,162 +83,829 9.64% -1,515 -256,538 -82,314
19/07/01 2,715 -0.91% 560,027 +78,684 9.55% -271,075 -259,463 +192,391
19/06/28 2,740 -1.97% 283,358 +2,750 9.47% +15,266 12,332 -18,046
19/06/27 2,795 0.00% 482,395 +70,647 9.47% -20,584 -5,011 -50,211
19/06/26 2,795 +1.45% 472,181 +79,016 9.40% -11,696 18,723 -65,123
19/06/25 2,755 -0.54% 458,055 +29,682 9.32% +61,197 33,422 -91,120
19/06/24 2,770 +2.78% 361,812 +73,317 9.28% +6,259 -27,983 -77,740
19/06/21 2,695 +1.51% 372,060 +55,081 9.21% -4,061 -36,115 -51,520
19/06/20 2,655 0.00% 160,046 +41,448 9.15% +4,806 -31,845 -45,591
19/06/19 2,655 +0.19% 226,566 -15,553 9.20% +945 -44,581 +15,698
19/06/18 2,650 +0.19% 111,509 -11,512 9.21% -707 -44,565 +12,271
19/06/17 2,645 +1.54% 191,441 +38,324 9.23% +103 -42,238 -38,396
19/06/14 2,605 -1.70% 208,781 +17,420 9.19% -82,169 -51,089 +64,749
19/06/13 2,650 +0.76% 164,207 +10,885 9.17% +13,524 33,008 -24,409
19/06/12 2,630 -0.19% 125,964 +7,378 9.16% -6,159 20,599 -1,219
19/06/11 2,635 +0.96% 215,584 +52,449 9.23% +24,175 37,256 -76,620
19/06/10 2,610 0.00% 303,021 -14,419 9.17% -4,350 17,101 +18,788
19/06/07 2,610 +0.38% 169,659 +11,857 9.18% +9,725 27,539 -21,572
19/06/05 2,600 +0.58% 130,738 -5,270 9.20% +18,569 63,244 -13,299
19/06/04 2,585 +2.78% 160,871 +19,462 9.22% -8,791 44,027 -10,671
19/06/03 2,515 +0.60% 128,871 +20,710 9.20% -4,440 61,221 -16,270
19/05/31 2,500 -0.20% 106,148 -4,223 9.20% +720 68,078 +3,503
19/05/30 2,505 +0.40% 92,263 -13,852 9.20% -2,077 76,853 +15,929
19/05/29 2,495 -2.35% 193,771 -41,075 9.22% +3,150 71,982 +39,226
19/05/28 2,555 +1.39% 126,728 +31,936 9.26% +3,003 73,536 -34,939
2072.92

▼18.95
-0.91%

실시간검색

  1. 셀트리온184,000▼
  2. 후성12,050▼
  3. 셀트리온헬스50,800▼
  4. 크리스탈신소2,910↑
  5. 삼성전자46,100▼
  6. 삼화전기20,950▲
  7. 이아이디603▼
  8. GV2,910↑
  9. 삼화콘덴서53,600▲
  10. 켐트로스4,245▼