1,660 ▲ 35 (+2.15%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 1,660 +2.15% 556,791 -30,855 0.00% -1,684 1,381,329 +31,539
20/03/26 1,625 -0.31% 519,327 -43,326 8.42% +24,308 1,383,019 +18,018
20/03/25 1,630 +6.89% 782,726 +14,534 8.54% +19,864 1,358,221 -68,098
20/03/24 1,525 +11.31% 521,589 -43,618 8.45% +63,652 1,338,142 -21,574
20/03/23 1,370 -2.14% 862,707 -86,098 8.46% +597,491 1,274,546 -511,393
20/03/20 1,400 +17.65% 1,848,354 -65,043 8.54% +580,837 679,210 -555,794
20/03/19 1,190 -15.00% 1,390,038 -108,458 8.61% +488,604 98,832 -460,906
20/03/18 1,400 -6.67% 667,517 -50,944 8.72% +23 -385,656 +42,877
20/03/17 1,500 -6.54% 1,515,109 +100,374 8.78% -355,051 -385,357 +241,932
20/03/16 1,605 -3.02% 459,069 +3,737 8.71% -3,004 -30,189 -22,624
20/03/13 1,655 -8.06% 789,685 +3,103 8.70% +2,050 -34,670 -85,116
20/03/12 1,800 -6.74% 571,557 -90,369 8.70% -4,205 -37,765 +42,374
20/03/11 1,930 -2.53% 303,613 -40,019 8.79% -3,370 -32,006 +2,213
20/03/10 1,980 0.00% 233,279 -19,948 8.79% -2,278 -40,890 +11,753
20/03/09 1,980 -3.41% 291,572 -28,611 8.90% -28,047 -39,084 +56,658
20/03/06 2,050 -2.38% 175,007 -21,092 8.93% +336 -10,512 +20,756
20/03/05 2,100 +2.94% 285,047 +35,741 8.95% +1,446 -11,236 -37,187
20/03/04 2,040 +2.26% 191,997 -5,096 8.91% -4,030 -14,681 +9,126
20/03/03 1,995 +1.79% 223,512 +42,255 8.92% +1,699 67 -45,154
20/03/02 1,960 0.00% 415,142 +35,238 8.87% +2,688 -10,679 -37,518
20/02/28 1,960 -4.85% 468,985 -42,679 8.83% +6 -45,205 +42,173
20/02/27 2,060 -2.60% 228,270 -53,886 8.87% -490 -90,458 +54,376
20/02/26 2,115 -0.70% 178,561 -42,486 8.76% -215 -88,895 +41,119
20/02/25 2,130 +0.47% 156,827 -7,455 8.81% +56 -80,901 +7,697
20/02/24 2,120 -4.50% 435,537 -28,175 8.82% +2,155 -123,283 +26,020
20/02/21 2,220 -1.33% 108,116 -6,330 8.84% +459 -129,653 +6,561
20/02/20 2,250 -0.88% 130,303 -14,966 8.85% +4,116 -132,571 +10,850
20/02/19 2,270 -1.09% 135,897 -24,789 8.87% +322 -140,362 +24,467
20/02/18 2,295 -1.29% 123,726 -19,798 8.90% +117 -127,205 +21,481
20/02/17 2,325 -1.48% 136,608 -38,813 8.93% -7,485 -128,147 +46,298
20/02/14 2,360 -0.21% 85,286 -24,713 8.97% -1,045 -121,392 +25,758
20/02/13 2,365 -0.21% 95,263 -28,192 8.99% +1,554 -121,554 +26,638
20/02/12 2,370 -1.25% 206,663 +3,148 9.02% -12,254 -125,005 +8,806
20/02/11 2,400 -0.41% 140,456 -19,493 9.02% -472 -112,876 +19,971
20/02/10 2,410 -2.23% 145,826 -11,119 9.04% +525 -131,658 +10,594
20/02/07 2,465 -0.60% 112,516 +13,327 9.05% -388 -149,623 -12,939
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲