thinkels
3,810 ▲ 140 (+3.81%)
11/27 장마감 관심종목추가 관심종목 관심종목
금호전기에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 3,810 +3.81% 111,902 +6,733 0.00% -4 870 -6,729
20/11/26 3,670 -2.65% 81,054 -6,071 2.36% -62 882 +6,961
20/11/25 3,770 -1.95% 127,128 -23,453 2.41% -50 975 +23,303
20/11/24 3,845 +1.18% 53,433 +4,720 2.60% -629 1,026 -4,091
20/11/23 3,800 -1.43% 92,024 +4,941 2.56% -955 1,655 -4,537
20/11/20 3,855 +0.39% 41,450 +9,739 2.52% 0 2,609 -9,774
20/11/19 3,840 -2.29% 69,515 +6,255 2.44% +13 2,089 -7,200
20/11/18 3,930 +0.51% 72,474 +10,694 2.39% +1 2,075 -10,695
20/11/17 3,910 -1.76% 60,190 -12,147 2.30% -1 2,075 +12,145
20/11/16 3,980 -1.73% 72,524 +1,913 2.40% -50 2,077 -1,863
20/11/13 4,050 -1.46% 83,739 -9,836 2.39% 0 2,131 +4,834
20/11/12 4,110 +2.75% 73,763 +16,869 2.47% -146 -641 -16,723
20/11/11 4,000 -2.91% 73,411 -15,396 2.33% -19 -495 +15,415
20/11/10 4,120 +2.62% 128,424 +36,234 2.46% -49 -478 -34,581
20/11/09 4,015 +0.38% 135,148 +2,539 2.15% +2,843 -836 +1,268
20/11/06 4,000 -0.25% 134,332 -15,096 2.13% -20 -3,268 +15,227
20/11/05 4,010 -0.99% 71,239 +553 2.26% -20 -3,251 -644
20/11/04 4,050 -3.57% 87,370 -6,287 2.25% +4 -3,234 +6,283
20/11/03 4,200 -2.33% 68,413 -6,207 2.34% -262 -4,151 +6,472
20/11/02 4,300 -1.60% 49,476 -3,889 2.39% +276 -2,975 +3,705
20/10/30 4,370 +2.70% 141,350 +17,240 2.43% +8 -3,464 -27,255
20/10/29 4,255 -3.19% 106,102 -20,405 2.28% +31 -3,296 +17,363
20/10/28 4,395 -1.12% 65,481 -7,036 2.45% +1 -3,322 +7,309
20/10/27 4,445 +1.25% 85,313 +16,041 2.51% 0 -3,315 -10,629
20/10/26 4,390 -4.98% 154,034 -41,231 2.38% -1 -3,718 +41,232
20/10/23 4,620 -3.55% 219,142 -22,120 2.72% -520 -3,305 +22,638
20/10/22 4,790 +4.13% 270,500 -20,510 2.91% -1 -2,761 +20,721
20/10/21 4,600 +2.68% 44,834 +7,559 3.08% +1 -2,755 -7,562
20/10/20 4,480 -1.54% 95,723 -15,664 3.01% +1 -3,244 +15,657
20/10/19 4,550 -1.09% 77,107 +6,781 3.14% +4 -2,759 -6,791
20/10/16 4,600 -2.13% 78,128 -26,329 3.09% -2,772 -3,306 +29,044
20/10/15 4,700 -0.74% 216,080 +3,932 3.31% 0 -141 -6,370
20/10/14 4,735 +5.57% 232,803 +28,251 3.27% -2 50 -28,445
20/10/13 4,485 -2.61% 120,388 -17,642 3.04% -407 51 +13,246
20/10/12 4,605 +0.55% 148,082 -6,570 3.18% +411 458 -3,841
20/10/08 4,580 -1.93% 84,307 -23,849 3.24% -3 50 +21,839
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲