rassi
3,330 ▼ 60 (-1.77%)
06/15 장마감 관심종목추가 관심종목 관심종목
금호전기에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/15 3,330 -1.77% 215,580 +32,475 0.00% -66 -125 -32,471
21/06/14 3,390 -2.59% 168,730 -12,392 2.14% -31 -21 +19,089
21/06/11 3,480 +1.90% 326,565 +21,005 2.22% +15 72 -20,767
21/06/10 3,415 +1.19% 546,848 +38,604 2.08% +1 68 -39,575
21/06/09 3,375 +0.15% 368,989 +4,206 2.19% -14 99 +3,382
21/06/08 3,370 +7.32% 1,213,961 -20,484 2.15% -18 254 +16,869
21/06/07 3,140 +1.29% 217,543 -9,090 2.31% -79 247 +9,313
21/06/04 3,100 +0.81% 292,206 -1,600 2.38% -27 342 +1,562
21/06/03 3,075 +4.24% 230,944 +32,797 2.39% -14 397 -32,675
21/06/02 2,950 +0.17% 95,846 +13,326 2.14% -21 446 -13,635
21/06/01 2,945 -0.51% 52,960 +10,128 2.06% -34 495 -3,200
21/05/31 2,960 +0.17% 89,746 +18,597 1.99% +1 554 -18,498
21/05/28 2,955 +0.68% 114,510 +1,013 1.84% +13 617 -1,649
21/05/27 2,935 +0.86% 92,515 -14,078 1.83% +24 1,092 +14,494
21/05/26 2,910 +0.69% 68,685 -1,983 1.94% +76 1,079 +1,999
21/05/25 2,890 +2.30% 75,174 +20,485 1.96% +15 1,196 -19,500
21/05/24 2,825 -3.09% 77,994 -8,069 1.80% +7 1,191 +7,812
21/05/21 2,915 -2.18% 147,532 -19,265 1.86% +9 1,174 +18,422
21/05/20 2,980 -0.67% 186,362 +27,861 2.01% +10 1,199 -27,971
21/05/18 3,000 -3.69% 256,384 +18,692 1.86% +8 -1,505 -18,065
21/05/17 3,115 +0.81% 180,846 -6,338 1.71% +38 -1,518 +6,260
21/05/14 3,090 +1.81% 186,857 +21,105 1.76% +62 -1,551 -21,167
21/05/13 3,035 -3.80% 904,572 -19,693 1.59% +11 -1,667 +19,217
21/05/12 3,155 +12.88% 2,196,614 -26,170 1.75% +32 -1,683 +28,115
21/05/11 2,795 0.00% 44,896 +5,314 1.92% +141 -1,743 -10,164
21/05/10 2,795 +0.36% 68,553 +14,021 1.87% -25 -378 -14,496
21/05/07 2,785 +0.54% 49,703 -2,934 1.76% +16 -348 +2,918
21/05/06 2,770 +0.73% 32,908 -1,833 1.79% +28 -346 +1,988
21/05/04 2,750 -4.18% 59,562 -15,447 1.81% +35 -370 +15,409
21/05/03 2,870 +1.06% 35,363 -4,846 1.93% +28 -1,582 +960
21/04/30 2,840 +0.89% 35,251 +1,050 1.97% +25 -1,610 -1,075
21/04/29 2,815 -1.05% 61,969 -6,043 1.96% +64 -1,668 +5,258
21/04/28 2,845 -4.21% 63,897 -14,084 2.01% +488 -1,730 +13,644
21/04/27 2,970 +0.68% 81,614 -11,306 2.12% +11 -2,230 +11,295
21/04/26 2,950 +1.03% 142,924 -11,242 2.22% +193 -2,226 +11,329
21/04/23 2,920 +3.91% 288,127 +29,851 2.31% +10 -2,401 -32,508
3258.63

▲6.50
0.20%

실시간검색

  1. 셀트리온275,000▼
  2. 카카오144,500▲
  3. 코미팜11,250▲
  4. 대한전선3,225▲
  5. 삼성전자80,900▲
  6. HMM44,550▼
  7. 두산중공업23,600▲
  8. 대원전선2,860↑
  9. 현대로템24,000▼
  10. 대한항공33,650▼