6,240 ▼ 200 (-3.11%)
10/29 장마감 관심종목추가 관심종목 관심종목
동국제강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 6,240 -3.11% 613,538 -87,393 28.08% -29,868 40,480 +117,131
20/10/28 6,440 -0.92% 335,938 -25,881 28.17% -18,034 206,998 +63,737
20/10/27 6,500 -1.37% 434,810 +4,284 28.20% +40,171 299,710 -29,967
20/10/26 6,590 -1.49% 413,191 +17,482 28.19% +30,331 251,352 -74,903
20/10/23 6,690 -1.62% 686,659 -14,762 28.17% -167,958 226,511 +183,917
20/10/22 6,800 +0.15% 455,487 -11,711 28.19% +613 415,711 +10,940
20/10/21 6,790 +3.03% 614,562 -20,334 28.19% +10,944 413,471 +9,327
20/10/20 6,590 +0.15% 610,677 -82,507 28.21% +963 408,055 +81,845
20/10/19 6,580 +0.46% 619,154 -127,308 28.29% +21,705 413,954 +105,101
20/10/16 6,550 -3.11% 812,710 +60,024 28.43% -4,329 398,809 -61,714
20/10/15 6,760 +0.75% 762,952 -5,079 28.36% +3,640 376,157 +659
20/10/14 6,710 -3.87% 1,054,703 +71,964 28.37% -15,398 318,604 -58,741
20/10/13 6,980 -3.59% 1,112,026 +75,942 28.29% -7,278 358,981 -56,343
20/10/12 7,240 -0.82% 1,366,487 -210,968 28.21% -11,634 376,897 +228,435
20/10/08 7,300 +6.10% 4,182,707 +232,636 28.44% +15,343 372,023 -253,392
20/10/07 6,880 +0.15% 876,187 -58,618 28.17% +15,303 312,794 +39,787
20/10/06 6,870 -1.01% 1,200,749 +27,618 28.19% +55,731 298,411 -81,889
20/10/05 6,940 +9.46% 4,345,113 +296,262 28.16% +5,091 282,638 -297,926
20/09/29 6,340 +1.12% 543,713 -4,374 27.85% +13,951 331,263 -17,647
20/09/28 6,270 -1.26% 790,825 -164,824 27.85% +81,193 308,658 +83,576
20/09/24 6,080 -0.16% 867,779 -59,973 27.99% +136,650 235,143 -78,472
20/09/23 6,090 +2.01% 836,850 -4,298 0.00% +74,678 61,577 -70,324
20/09/22 5,970 -2.45% 418,337 -25,778 28.05% -8,187 -39,578 +33,436
20/09/21 6,120 -1.45% 346,890 +5,085 28.07% +5,490 39,994 -10,553
20/09/18 6,210 +0.16% 590,573 -32,957 28.08% +21,242 85,874 +11,720
20/09/17 6,200 +1.31% 379,605 +7,623 28.12% -1,627 97,002 -4,964
20/09/16 6,120 +0.33% 304,307 +2,408 28.15% +5,528 71,142 -9,018
20/09/15 6,100 +0.83% 258,576 +11,460 28.14% +6,862 110,651 -18,626
20/09/14 6,050 0.00% 261,170 +6,091 28.13% +6,560 160,778 -12,461
20/09/11 6,050 -0.33% 377,743 -12,512 28.10% -26,981 233,221 +39,755
20/09/10 6,070 -1.14% 490,334 -19,570 28.12% -53,913 274,974 +69,179
20/09/09 6,140 +0.66% 350,458 +71,489 28.13% +24,979 385,715 -93,465
20/09/08 6,100 -2.56% 684,722 -111,927 28.06% +10,638 441,937 +100,242
20/09/07 6,260 +2.29% 785,583 +114,206 28.17% -16,508 454,398 -97,208
20/09/04 6,120 -1.92% 550,312 -26,430 28.05% -43,886 442,069 +99,268
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲