thinkels
10,350 ▲ 530 (+5.40%)
03/08 12:41 관심종목추가 관심종목 관심종목
동국제강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 9,820 +4.47% 2,624,153 -17,461 25.65% +250,794 994,974 -254,317
21/03/04 9,400 +1.40% 2,146,954 -154,341 25.65% +205,563 778,342 -55,821
21/03/03 9,270 +5.10% 7,042,606 +111,631 25.81% +185,923 568,811 -278,060
21/03/02 8,820 -1.89% 1,544,097 -70,924 25.68% -83,001 377,704 +163,288
21/02/26 8,990 -3.85% 2,660,657 -821,615 25.69% +47,295 429,331 +758,881
21/02/25 9,350 +8.72% 4,511,302 +675,160 26.55% +202,486 325,991 -862,270
21/02/24 8,600 -2.93% 1,212,599 +11,262 25.84% +124,401 21,105 -120,166
21/02/23 8,860 -0.34% 1,172,879 -228,094 25.83% +182,785 -89,007 +76,462
21/02/22 8,890 +5.08% 2,273,012 +360,121 26.07% +252,139 -308,797 -591,608
21/02/19 8,460 -1.86% 821,681 -60,428 25.69% -1,745 -561,560 +46,032
21/02/18 8,620 -1.93% 618,277 +47,444 25.75% -53,253 -614,263 +9,163
21/02/17 8,790 +1.38% 2,524,543 -98,281 25.70% -87,995 -517,083 +199,981
21/02/16 8,670 +3.46% 883,262 +78,263 25.70% +16,769 -562,248 -97,996
21/02/15 8,380 +2.44% 932,198 -45,109 25.61% -70,096 -641,802 +104,079
21/02/10 8,180 +0.25% 378,879 +12,160 25.66% -31,455 -686,813 +25,877
21/02/09 8,160 +0.12% 394,394 +50,339 25.65% -8,402 -557,221 -42,052
21/02/08 8,150 +0.99% 458,535 +14,641 25.60% -45,844 -637,207 +30,400
21/02/05 8,070 +0.25% 437,141 -47,863 25.58% +1,036 -649,116 +46,666
21/02/04 8,050 -0.25% 538,490 -84,673 25.63% -80,322 -740,841 +166,194
21/02/03 8,070 -0.74% 576,560 -36,089 25.72% -12,104 -638,816 +48,136
21/02/02 8,130 +4.23% 708,047 +90,639 25.76% +34,162 -653,890 -122,213
21/02/01 7,800 +0.65% 446,020 -23,652 25.66% -3,968 -637,789 +28,877
21/01/29 7,750 -1.27% 901,395 +79,413 25.79% -5,184 -513,364 -75,638
21/01/28 7,850 -4.38% 982,865 -123,088 25.71% -31,374 -529,022 +147,779
21/01/27 8,210 -4.87% 1,343,868 -36,607 25.84% -56,045 -613,857 +115,845
21/01/26 8,630 -3.36% 1,004,097 -58,438 25.88% -102,400 -542,686 +142,534
21/01/25 8,930 +2.41% 892,145 +163,942 25.94% +14,289 -420,173 -177,007
21/01/22 8,720 +0.11% 787,929 -79,832 25.76% -37,005 -434,680 +116,318
21/01/21 8,710 +0.23% 569,736 -12,501 25.85% -624 -406,822 +13,018
21/01/20 8,690 -1.25% 988,124 -185,158 25.86% -54,448 -379,309 +271,462
21/01/19 8,800 +4.27% 1,072,845 +84,088 26.06% +43,927 -315,432 -110,891
21/01/18 8,440 -4.63% 1,127,220 +35,666 25.97% -133,160 -405,013 +97,985
21/01/15 8,850 -3.07% 817,470 -62,702 25.93% -62,785 -274,435 +118,413
21/01/14 9,130 +0.77% 1,215,063 -181,269 26.00% -115,107 181 +258,147
21/01/13 9,060 +1.46% 996,237 -29,816 26.19% +98,137 180,011 -61,044
21/01/12 8,930 -0.67% 1,280,812 +78,905 26.22% -88,388 204,070 +599
3021.51

▼4.75
-0.16%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼