5,890 ▲ 40 (+0.68%)
07/16 장마감 관심종목추가 관심종목 관심종목
동국제강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/16 5,890 +0.68% 704,295 +68,093 0.00% -1,036 -262,393 -66,961
20/07/15 5,850 +4.09% 2,363,356 -8,019 27.31% +68,485 -233,716 -56,681
20/07/14 5,620 -1.40% 388,070 +47,875 27.31% -9,978 -409,179 -39,035
20/07/13 5,700 +0.71% 605,229 +59,970 27.26% -3,317 -365,752 -55,003
20/07/10 5,660 -2.92% 710,043 -73,917 27.19% -41,961 -751,628 +112,219
20/07/09 5,830 +1.39% 705,073 +88,740 27.23% +8,767 -844,639 -97,177
20/07/08 5,750 +2.68% 816,529 +131,070 27.14% +7,361 -918,031 -139,865
20/07/07 5,600 -1.75% 1,038,243 -76,622 26.98% -4,402 -873,246 +79,808
20/07/06 5,700 +3.83% 1,323,561 -91,178 27.06% +78,399 -779,546 +9,668
20/07/03 5,490 +1.67% 796,199 -86,268 27.16% +9,418 -765,657 +74,297
20/07/02 5,400 +1.69% 423,503 +26,484 27.25% +5,105 -604,675 -31,947
20/07/01 5,310 +0.19% 1,047,340 +23,619 27.22% +12,117 -590,140 -35,709
20/06/30 5,300 -0.38% 1,161,325 -69,634 27.19% -12,424 -403,408 +82,744
20/06/29 5,320 +0.95% 904,742 +100,676 27.26% -38,175 -381,973 -56,407
20/06/26 5,270 -2.04% 1,068,661 +88,325 27.15% -71,207 -340,341 -19,081
20/06/25 5,380 -7.24% 1,416,416 -16,324 27.06% -92,493 -273,967 +108,246
20/06/24 5,800 +1.05% 1,496,285 -139,963 27.08% -40,600 -168,929 +181,821
20/06/23 5,740 -0.52% 1,218,819 +150,329 27.22% -46,186 -149,609 -99,817
20/06/22 5,770 -3.19% 1,159,668 -18,594 27.07% -41,549 -89,172 +56,647
20/06/19 5,960 -1.49% 1,428,469 -27,781 27.08% -48,717 -56,796 +71,963
20/06/18 6,050 -2.73% 2,237,892 +22,348 27.10% +27,641 -21,335 -57,882
20/06/17 6,220 +0.32% 4,216,832 -363,524 27.09% -106,978 -80,675 +463,340
20/06/16 6,200 +6.16% 2,654,963 -30,590 27.47% +33,449 3,344 +2,890
20/06/15 5,840 -16.21% 4,671,655 +356,869 27.50% -389,193 17,635 +40,290
20/06/12 6,970 -7.80% 3,938,168 +111,086 27.12% -134,972 408,283 +19,186
20/06/11 7,560 +1.20% 20,166,798 -8,841 27.00% -64,625 565,148 +121,121
20/06/10 7,470 +4.48% 1,660,856 -13,487 27.01% +52,146 617,808 -58,255
20/06/09 7,150 +1.42% 1,109,951 +20,130 27.02% +89,298 574,809 -128,333
20/06/08 7,050 -1.40% 1,671,319 +66,285 27.05% +92,288 453,351 -158,242
20/06/05 7,150 +15.32% 30,837,117 +180,404 26.98% +170,400 346,388 -309,930
20/06/04 6,200 +8.39% 13,716,141 -119,416 26.79% +19,640 168,307 +98,342
20/06/03 5,720 +30.00% 11,486,071 -86,803 26.93% +198,849 125,100 +21,044
20/06/02 4,400 +2.56% 1,633,530 +10,660 27.03% +9,011 -73,901 +263,873
20/06/01 4,290 +0.59% 477,253 +86,910 27.05% +3,457 -180,154 +87,133
20/05/29 4,265 -1.84% 595,123 +95,770 27.00% -4,833 -184,351 +41,463
20/05/28 4,345 -1.25% 767,958 +111,518 26.91% +12,545 -174,964 -94,149
2183.76

▼18.12
-0.82%

실시간검색

  1. 셀트리온316,500▲
  2. 카카오322,500▼
  3. 삼성전자54,000▼
  4. 신풍제약63,000▲
  5. 파미셀21,700▼
  6. 셀트리온헬스102,300▼
  7. 현대차110,000▲
  8. SK바이오팜183,500▲
  9. NAVER274,000▼
  10. 비에이치24,350▼