주체별 매매동향

대출가능
외인대랑매수 주가강세

최근 꾸준하게 매수에 나서면서 주가 강세를 이끌었던 외국인들은 어제 매수세를 폭발시키는 모습이었는데요, 주가는 그다지 강한 모습은 아니었습니다. 외국인들의 매수세가 이어진다면 당분간 안정적인 흐름이 이어질 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 7,910 -1.25% 266,602 -52,194 0.00% +21,260 237,348 +30,934
18/10/18 8,010 -1.96% 227,702 -53,799 27.15% -15,475 198,461 +68,167
18/10/17 8,170 +2.64% 281,934 -106,035 27.18% +150,531 315,084 -45,654
18/10/16 7,960 +3.11% 373,351 -71,403 27.27% +92,454 238,427 -21,133
18/10/15 7,720 +0.13% 230,140 +17,090 27.34% -5,064 -70,249 -12,176
18/10/12 7,710 +1.05% 402,924 -81,187 27.33% -34,746 83,277 +122,300
18/10/11 7,630 -4.74% 539,146 +88,101 27.37% +30,194 308,823 -120,635
18/10/10 8,010 -4.07% 442,598 +36,856 27.24% -18,597 348,416 -18,226
18/10/08 8,350 -1.18% 300,160 -85,611 27.21% +22,502 366,608 +57,909
18/10/05 8,450 -0.71% 435,255 +88,269 27.30% -162,047 294,429 +72,935
18/10/04 8,510 -6.17% 859,964 -194,074 27.20% -150,985 462,138 +354,956
18/10/02 9,070 -0.66% 278,820 +64,982 27.41% -43,583 557,265 -22,249
18/10/01 9,130 -1.93% 290,475 -17,946 27.34% -26,035 851,624 +44,150
18/09/28 9,310 -2.82% 529,956 -103,260 27.36% +58,104 1,455,810 +48,099
18/09/27 9,580 +1.38% 543,404 +38,038 27.48% +16,533 1,457,384 -56,572
18/09/21 9,450 +3.17% 330,458 +24,665 27.45% +89,069 1,397,709 -113,684
18/09/20 9,160 -2.97% 402,243 -86,328 27.41% +10,104 1,278,677 +75,724
18/09/19 9,440 +4.42% 979,984 +52,285 27.50% +162,836 1,304,072 -215,669
18/09/18 9,040 -0.77% 254,705 -40,670 27.44% +9,187 1,211,136 +31,483
18/09/17 9,110 +2.02% 273,932 +33,128 27.60% +31,106 1,263,567 -64,215
18/09/14 8,930 -0.89% 408,807 +3,746 27.51% -17,627 1,363,741 +13,777
18/09/13 9,010 +0.78% 478,573 -1,657 27.49% +101,148 1,331,611 -98,590
18/09/12 8,940 +1.82% 539,801 +68,513 27.47% +73,874 1,236,115 -143,407
18/09/11 8,780 -7.87% 1,315,145 -323,757 27.38% -216,222 1,178,108 +534,810
18/09/10 9,530 +1.60% 687,870 -52,974 27.72% +148,462 1,372,191 -91,334
18/09/07 9,380 +2.96% 603,403 -9,104 27.77% +190,800 1,259,424 -181,676
18/09/06 9,110 -0.22% 370,425 -26,237 27.80% +69,787 1,111,102 -42,340
18/09/05 9,130 -0.87% 454,951 -37,811 27.83% -405 1,046,337 +39,294
18/09/04 9,210 -1.29% 453,827 -13,107 27.87% -49,677 1,111,252 +61,218
18/09/03 9,330 -0.32% 791,215 -21,278 27.90% +5,662 1,226,692 +15,099
18/08/31 9,360 -3.31% 1,057,973 -144,560 27.91% -55,858 1,235,142 +205,716
18/08/30 9,680 +0.52% 2,658,465 -130,819 28.08% +250,776 1,283,233 -105,543
18/08/29 9,630 +15.05% 5,484,107 -44,399 28.24% +578,151 1,055,552 -535,252
18/08/28 8,370 +4.63% 381,284 +119,769 28.29% +59,678 478,952 -176,656
18/08/27 8,000 -1.23% 265,827 -67,251 28.10% -43,142 405,478 +107,333
18/08/24 8,100 -1.10% 240,840 -103,362 28.15% -29,963 475,860 +131,825
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲