주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 6,180 -0.16% 109,434 -22,934 0.00% -2,812 -163,858 +25,426
19/10/17 6,190 -0.48% 193,898 +28,366 29.02% -18,050 -170,717 -10,553
19/10/16 6,220 -3.72% 319,538 -13,954 28.96% -8,378 -72,469 +22,560
19/10/15 6,460 +0.31% 92,265 +33,939 28.98% -22,159 -41,040 -11,890
19/10/14 6,440 +1.26% 217,141 +18,678 28.95% -19,665 82,270 +15,159
19/10/11 6,360 +0.32% 152,343 +11,140 28.95% -7,584 196,446 -3,556
19/10/10 6,340 -2.61% 196,684 -39,040 28.94% -31,276 114,086 +70,296
19/10/08 6,510 +1.88% 122,087 +24,720 29.02% +27,609 120,872 -30,629
19/10/07 6,390 -0.78% 112,197 -6,508 29.00% +443 101,743 +6,065
19/10/04 6,440 -0.31% 77,710 -5,976 29.04% -10,758 125,792 +16,926
19/10/02 6,460 -2.56% 242,169 +57,846 29.05% -97,487 161,583 +65,261
19/10/01 6,630 +2.00% 140,506 +2,161 28.99% +49,082 272,388 -11,343
19/09/30 6,500 +0.78% 115,035 -13,513 28.99% +19,354 242,610 -5,841
19/09/27 6,450 -2.42% 137,597 -6,014 29.00% -36,996 144,260 +43,010
19/09/26 6,610 -0.45% 111,577 -11,931 29.03% -5,927 70,199 +17,858
19/09/25 6,640 -2.50% 139,266 +2,877 29.05% +14,122 20,030 -16,999
19/09/24 6,810 -0.29% 117,489 +9,336 29.05% +11,757 -101,878 -21,093
19/09/23 6,830 -0.29% 93,028 +31,473 29.04% +3,294 -194,761 -34,768
19/09/20 6,850 +1.03% 105,018 +18,476 29.02% -713 -214,685 -17,763
19/09/19 6,780 -0.29% 154,575 +30,332 29.01% -27,714 -178,480 -6,218
19/09/18 6,800 -1.73% 128,346 -3,285 29.01% -9,671 -153,174 +13,516
19/09/17 6,920 +0.73% 228,305 +12,923 29.07% +80,198 -93,235 -91,952
19/09/16 6,870 +2.69% 309,767 +72,899 29.06% +23,051 -216,594 -95,450
19/09/11 6,690 +3.40% 412,452 -54,314 28.98% +101,151 -300,206 -49,337
19/09/10 6,470 +4.19% 306,376 +48,436 29.05% +94,511 -410,110 -142,947
19/09/09 6,210 -1.11% 238,941 +35,330 29.00% -89,944 -527,791 +54,949
19/09/06 6,280 -0.63% 88,306 +12,478 28.93% -24,490 -451,216 +11,887
19/09/05 6,320 +0.80% 245,775 +42,309 28.91% +8,480 -430,034 -50,764
19/09/04 6,270 +0.80% 145,473 -2,992 28.86% +24,492 -462,185 -21,250
19/09/03 6,220 +0.32% 93,665 -1,689 28.86% +25,033 -471,364 -23,344
19/09/02 6,200 +2.31% 192,585 +18,403 28.90% +13,318 -500,485 -29,374
19/08/30 6,060 +5.21% 302,458 +55,222 28.89% +19,304 -548,711 -74,890
19/08/29 5,760 -1.37% 210,370 -15,520 28.84% -78,996 -607,364 +94,406
19/08/28 5,840 -1.52% 272,833 +12,806 28.85% -111,057 -546,609 +98,251
19/08/27 5,930 +1.37% 442,234 -10,517 28.82% -56,096 -424,104 +66,123
19/08/26 5,850 -4.72% 504,344 +214,353 28.88% -107,786 -411,344 -106,593
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲