4,855 ▼ 110 (-2.22%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 4,855 -2.22% 291,076 -64,941 0.00% -57,772 -248,767 +122,503
20/02/20 4,965 -5.61% 577,011 -12,267 27.74% -79,176 -185,864 +92,342
20/02/19 5,260 -1.31% 187,065 -6,603 27.75% +31,413 -104,180 -24,810
20/02/18 5,330 -0.93% 152,180 -16,307 27.76% -436 -176,948 +16,743
20/02/17 5,380 +0.19% 169,672 +35,006 27.80% -22,670 -198,199 -11,828
20/02/14 5,370 -0.92% 249,878 +33,300 27.76% +12,165 -214,874 -40,465
20/02/13 5,420 -1.45% 229,677 -4,683 27.72% -14,707 -227,229 +17,626
20/02/12 5,500 -0.72% 249,443 -14,611 27.63% +10,689 -247,561 +3,922
20/02/11 5,540 +2.40% 267,816 +44,154 27.64% +83,819 -331,411 -134,494
20/02/10 5,410 +0.19% 190,249 +26,572 27.57% -24,324 -505,372 -2,248
20/02/07 5,400 +1.31% 435,699 +58,812 27.53% +61,244 -473,857 -119,891
20/02/06 5,330 +7.03% 455,777 +75,468 27.45% +130,990 -666,795 -204,568
20/02/05 4,980 +1.53% 272,377 -25,710 27.37% -48,731 -795,323 +74,241
20/02/04 4,905 +1.03% 258,361 +12,489 27.38% -112,577 -730,898 +100,083
20/02/03 4,855 -1.32% 296,729 -3,053 27.36% +33,890 -623,136 -32,337
20/01/31 4,920 -0.30% 252,251 +9,974 27.37% -6,438 -673,371 -2,343
20/01/30 4,935 -1.69% 282,815 -10,823 27.21% -24,967 -639,767 +32,311
20/01/29 5,020 0.00% 348,637 +3,945 27.22% -42,587 -580,598 +38,642
20/01/28 5,020 -8.06% 716,990 -32,670 27.21% -131,647 -507,442 +163,566
20/01/23 5,460 +0.18% 159,758 +13,170 27.20% -46,945 -318,975 +30,775
20/01/22 5,450 -0.18% 156,956 -17,213 27.12% +5,131 -266,680 +12,221
20/01/21 5,460 -0.55% 155,792 -36,194 27.13% +2,508 -260,451 +33,686
20/01/20 5,490 0.00% 173,366 +20,177 27.16% -41,355 -273,984 +21,178
20/01/17 5,490 -0.54% 235,484 -9,732 27.13% -21,687 -219,248 +31,419
20/01/16 5,520 -0.54% 189,380 -30,678 27.13% -39,345 -188,708 +70,023
20/01/15 5,550 +0.73% 164,842 -20,238 27.13% -190 -114,356 +20,428
20/01/14 5,510 -0.18% 299,689 -50,208 27.14% -35,039 -69,254 +86,607
20/01/13 5,520 +0.36% 189,299 +13,193 27.19% -73,161 -13,986 +59,060
20/01/10 5,500 +0.18% 219,265 +5,123 27.14% -90,142 60,930 +86,019
20/01/09 5,490 +1.10% 239,138 -75,046 27.13% +7,191 49,071 +70,855
20/01/08 5,430 -4.57% 521,662 -95,073 27.21% -131,694 49,599 +226,572
20/01/07 5,690 -0.70% 303,141 -157,068 27.28% +2,462 126,115 +130,863
20/01/06 5,730 -2.88% 319,760 -109,079 27.44% +15,694 119,274 +93,385
20/01/03 5,900 +0.85% 230,398 +22,152 27.46% -4,815 29,528 -27,337
20/01/02 5,850 -1.68% 238,080 -97,631 27.44% -16,345 49,115 +109,116
19/12/30 5,950 +0.34% 180,931 -34,739 27.54% +27,166 85,493 +10,721
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲