8,720 ▲ 10 (+0.11%)
01/22 장마감 관심종목추가 관심종목 관심종목
동국제강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 8,720 +0.11% 787,929 -79,832 0.00% -37,005 -434,680 +116,318
21/01/21 8,710 +0.23% 569,736 -12,501 25.85% -624 -406,822 +13,018
21/01/20 8,690 -1.25% 988,124 -185,158 25.86% -54,448 -379,309 +271,462
21/01/19 8,800 +4.27% 1,072,845 +84,088 26.06% +43,927 -315,432 -110,891
21/01/18 8,440 -4.63% 1,127,220 +35,666 25.97% -133,160 -405,013 +97,985
21/01/15 8,850 -3.07% 817,470 -62,702 25.93% -62,785 -274,435 +118,413
21/01/14 9,130 +0.77% 1,215,063 -181,269 26.00% -115,107 181 +258,147
21/01/13 9,060 +1.46% 996,237 -29,816 26.19% +98,137 180,011 -61,044
21/01/12 8,930 -0.67% 1,280,812 +78,905 26.22% -88,388 204,070 +599
21/01/11 8,990 -3.02% 2,109,268 +156,906 26.13% -57,753 155,190 -99,376
21/01/08 9,270 +1.42% 2,387,890 -7,827 25.97% -90,689 160,643 +96,560
21/01/07 9,140 +0.99% 1,756,360 +19,285 25.97% +21,703 387,719 -70,989
21/01/06 9,050 -0.88% 1,766,614 +2,516 25.95% -27,178 365,230 +33,194
21/01/05 9,130 +5.18% 5,609,254 -195,408 25.95% +50,263 550,072 +159,706
21/01/04 8,680 +6.90% 2,808,814 +102,852 26.49% +120,457 585,502 -226,860
20/12/30 8,120 +3.84% 1,552,494 -30,003 26.38% -20,842 538,510 +47,505
20/12/29 7,820 +1.56% 642,377 -74,267 26.41% -116,209 569,739 +193,503
20/12/28 7,700 -1.16% 709,263 -28,146 26.49% +15,126 697,111 +3,970
20/12/24 7,790 -0.38% 668,429 +16,294 26.52% +20,113 808,927 -15,454
20/12/23 7,820 +0.51% 538,095 -33,635 26.51% -218 814,108 +26,471
20/12/22 7,780 -4.89% 850,372 -120,458 26.48% -9,147 977,387 +135,723
20/12/21 8,180 +0.99% 844,188 -9,633 26.61% +26,889 978,547 -29,998
20/12/16 7,930 +1.67% 778,937 +184,759 26.65% +9,429 1,055,249 -195,183
20/12/15 7,800 -1.76% 1,486,628 +255,735 26.46% -45,654 1,066,039 -211,195
20/12/14 7,940 -0.38% 788,870 +13,144 26.19% -2,582 1,026,382 -13,691
20/12/11 7,970 +1.27% 914,194 -11,325 25.90% +211,831 1,052,054 -180,389
20/12/10 7,870 0.00% 1,899,807 -16,118 25.92% +64,723 845,396 -64,276
20/12/09 7,870 +7.96% 2,098,635 +142,072 25.93% +122,196 770,739 -266,368
20/12/08 7,290 -3.57% 1,794,622 +347,366 25.78% -137,268 677,722 -212,930
20/12/07 7,560 -2.70% 1,147,253 -142,456 25.42% -52,300 797,942 +198,570
20/12/04 7,770 +0.91% 3,646,479 -673,742 25.57% +136,387 961,435 +511,584
20/12/03 7,700 +0.92% 1,169,632 -254,316 26.27% -786 817,129 +255,043
20/12/02 7,630 +0.66% 1,608,383 -420,539 26.54% +157,664 830,857 +255,458
20/12/01 7,580 +1.74% 1,863,784 -570,769 26.98% +85,693 699,295 +480,797
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲