ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
8,720 ¡ã 10 (+0.11%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- µ¿±¹Á¦°¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
8,720 |
+0.11% |
787,929 |
-79,832 |
0.00% |
-37,005 |
-434,680 |
+116,318 |
21/01/21 |
8,710 |
+0.23% |
569,736 |
-12,501 |
25.85% |
-624 |
-406,822 |
+13,018 |
21/01/20 |
8,690 |
-1.25% |
988,124 |
-185,158 |
25.86% |
-54,448 |
-379,309 |
+271,462 |
21/01/19 |
8,800 |
+4.27% |
1,072,845 |
+84,088 |
26.06% |
+43,927 |
-315,432 |
-110,891 |
21/01/18 |
8,440 |
-4.63% |
1,127,220 |
+35,666 |
25.97% |
-133,160 |
-405,013 |
+97,985 |
21/01/15 |
8,850 |
-3.07% |
817,470 |
-62,702 |
25.93% |
-62,785 |
-274,435 |
+118,413 |
21/01/14 |
9,130 |
+0.77% |
1,215,063 |
-181,269 |
26.00% |
-115,107 |
181 |
+258,147 |
21/01/13 |
9,060 |
+1.46% |
996,237 |
-29,816 |
26.19% |
+98,137 |
180,011 |
-61,044 |
21/01/12 |
8,930 |
-0.67% |
1,280,812 |
+78,905 |
26.22% |
-88,388 |
204,070 |
+599 |
21/01/11 |
8,990 |
-3.02% |
2,109,268 |
+156,906 |
26.13% |
-57,753 |
155,190 |
-99,376 |
21/01/08 |
9,270 |
+1.42% |
2,387,890 |
-7,827 |
25.97% |
-90,689 |
160,643 |
+96,560 |
21/01/07 |
9,140 |
+0.99% |
1,756,360 |
+19,285 |
25.97% |
+21,703 |
387,719 |
-70,989 |
21/01/06 |
9,050 |
-0.88% |
1,766,614 |
+2,516 |
25.95% |
-27,178 |
365,230 |
+33,194 |
21/01/05 |
9,130 |
+5.18% |
5,609,254 |
-195,408 |
25.95% |
+50,263 |
550,072 |
+159,706 |
21/01/04 |
8,680 |
+6.90% |
2,808,814 |
+102,852 |
26.49% |
+120,457 |
585,502 |
-226,860 |
20/12/30 |
8,120 |
+3.84% |
1,552,494 |
-30,003 |
26.38% |
-20,842 |
538,510 |
+47,505 |
20/12/29 |
7,820 |
+1.56% |
642,377 |
-74,267 |
26.41% |
-116,209 |
569,739 |
+193,503 |
20/12/28 |
7,700 |
-1.16% |
709,263 |
-28,146 |
26.49% |
+15,126 |
697,111 |
+3,970 |
20/12/24 |
7,790 |
-0.38% |
668,429 |
+16,294 |
26.52% |
+20,113 |
808,927 |
-15,454 |
20/12/23 |
7,820 |
+0.51% |
538,095 |
-33,635 |
26.51% |
-218 |
814,108 |
+26,471 |
20/12/22 |
7,780 |
-4.89% |
850,372 |
-120,458 |
26.48% |
-9,147 |
977,387 |
+135,723 |
20/12/21 |
8,180 |
+0.99% |
844,188 |
-9,633 |
26.61% |
+26,889 |
978,547 |
-29,998 |
20/12/16 |
7,930 |
+1.67% |
778,937 |
+184,759 |
26.65% |
+9,429 |
1,055,249 |
-195,183 |
20/12/15 |
7,800 |
-1.76% |
1,486,628 |
+255,735 |
26.46% |
-45,654 |
1,066,039 |
-211,195 |
20/12/14 |
7,940 |
-0.38% |
788,870 |
+13,144 |
26.19% |
-2,582 |
1,026,382 |
-13,691 |
20/12/11 |
7,970 |
+1.27% |
914,194 |
-11,325 |
25.90% |
+211,831 |
1,052,054 |
-180,389 |
20/12/10 |
7,870 |
0.00% |
1,899,807 |
-16,118 |
25.92% |
+64,723 |
845,396 |
-64,276 |
20/12/09 |
7,870 |
+7.96% |
2,098,635 |
+142,072 |
25.93% |
+122,196 |
770,739 |
-266,368 |
20/12/08 |
7,290 |
-3.57% |
1,794,622 |
+347,366 |
25.78% |
-137,268 |
677,722 |
-212,930 |
20/12/07 |
7,560 |
-2.70% |
1,147,253 |
-142,456 |
25.42% |
-52,300 |
797,942 |
+198,570 |
20/12/04 |
7,770 |
+0.91% |
3,646,479 |
-673,742 |
25.57% |
+136,387 |
961,435 |
+511,584 |
20/12/03 |
7,700 |
+0.92% |
1,169,632 |
-254,316 |
26.27% |
-786 |
817,129 |
+255,043 |
20/12/02 |
7,630 |
+0.66% |
1,608,383 |
-420,539 |
26.54% |
+157,664 |
830,857 |
+255,458 |
20/12/01 |
7,580 |
+1.74% |
1,863,784 |
-570,769 |
26.98% |
+85,693 |
699,295 |
+480,797 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å