동국제강(001230) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/13	19,000	+4.40%	6,056,278	+207,693	26.25%	-138,932	757,462	-76,306
21/04/12	18,200	+4.60%	2,868,369	-52,454	26.04%	+66,856	972,015	-94,618
21/04/09	17,400	+2.96%	2,992,588	+129,080	26.09%	-209,329	975,424	+82,537
21/04/08	16,900	+7.30%	6,027,260	+191,345	25.96%	-120,238	1,571,338	-68,636
21/04/07	15,750	+6.06%	2,740,914	+360,113	25.75%	-42,624	1,752,878	-331,091
21/04/06	14,850	+0.34%	2,772,755	-198,331	25.37%	-1,001	1,830,200	+184,308
21/04/05	14,800	+12.12%	4,580,561	-50,448	25.58%	+503,516	1,930,156	-480,425
21/04/02	13,200	0.00%	1,340,175	-53,118	25.63%	+15,274	1,575,697	+43,961
21/04/01	13,200	-3.30%	1,495,004	+3,416	25.69%	+29,632	1,811,217	-34,603
21/03/31	13,650	0.00%	1,834,177	-59,520	25.68%	-40,500	1,987,148	+100,806
21/03/30	13,650	+0.74%	3,164,417	-8,016	25.74%	+122,154	2,213,571	-98,329
21/03/29	13,550	+11.07%	5,303,413	-284,929	25.75%	+297,783	2,008,416	-64,354
21/03/26	12,200	+7.96%	2,330,042	+132,640	26.05%	+162,692	1,757,928	-311,312
21/03/25	11,300	+2.26%	826,078	-33,599	25.91%	+117,641	1,797,722	-79,481
21/03/24	11,050	-3.07%	1,471,661	-55,360	25.94%	-150,762	1,804,482	+204,478
21/03/23	11,400	-1.30%	1,092,678	-97,399	26.00%	+81,791	2,138,029	+16,084
21/03/22	11,550	+5.48%	1,677,682	+59,804	26.10%	-79,379	2,308,377	+16,378
21/03/19	10,950	+3.30%	1,293,515	+203,295	26.04%	+42,446	2,386,011	-205,464
21/03/18	10,600	+0.47%	611,754	-22,147	25.83%	+72,340	2,290,312	-50,061
21/03/17	10,550	-0.94%	592,108	+15,405	25.84%	+28,102	2,129,977	-43,708
21/03/16	10,650	+0.47%	813,498	-42,043	25.82%	+75,621	2,118,644	-34,356
21/03/15	10,600	+2.42%	1,346,765	+66,679	25.87%	+70,265	1,972,927	-140,926
21/03/12	10,350	+3.81%	1,737,399	+31,425	25.80%	+386,585	1,871,207	-422,531
21/03/11	9,970	+4.73%	2,148,506	+259,139	25.77%	+61,302	1,476,220	-329,884
21/03/10	9,520	-3.84%	1,501,996	+91,195	25.50%	+34,698	1,369,074	-120,189
21/03/09	9,900	-1.98%	2,770,052	-171,952	25.47%	+98,955	1,335,412	+72,588
21/03/08	10,100	+2.85%	5,244,740	-4,821	25.65%	+149,057	1,156,135	-151,175
21/03/05	9,820	+4.47%	2,624,153	-17,461	25.65%	+250,794	994,974	-254,317
21/03/04	9,400	+1.40%	2,146,954	-154,341	25.65%	+205,563	778,342	-55,821
21/03/03	9,270	+5.10%	7,042,606	+111,631	25.81%	+185,923	568,811	-278,060
21/03/02	8,820	-1.89%	1,544,097	-70,924	25.68%	-83,001	377,704	+163,288
21/02/26	8,990	-3.85%	2,660,657	-821,615	25.69%	+47,295	429,331	+758,881
21/02/25	9,350	+8.72%	4,511,302	+675,160	26.55%	+202,486	325,991	-862,270
21/02/24	8,600	-2.93%	1,212,599	+11,262	25.84%	+124,401	21,105	-120,166
21/02/23	8,860	-0.34%	1,172,879	-228,094	25.83%	+182,785	-89,007	+76,462
21/02/22	8,890	+5.08%	2,273,012	+360,121	26.07%	+252,139	-308,797	-591,608

주체별 매매동향

실시간검색

인기토론방