동국제강(001230) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/22	8,720	+0.11%	787,929	-79,832	0.00%	-37,005	-434,680	+116,318
21/01/21	8,710	+0.23%	569,736	-12,501	25.85%	-624	-406,822	+13,018
21/01/20	8,690	-1.25%	988,124	-185,158	25.86%	-54,448	-379,309	+271,462
21/01/19	8,800	+4.27%	1,072,845	+84,088	26.06%	+43,927	-315,432	-110,891
21/01/18	8,440	-4.63%	1,127,220	+35,666	25.97%	-133,160	-405,013	+97,985
21/01/15	8,850	-3.07%	817,470	-62,702	25.93%	-62,785	-274,435	+118,413
21/01/14	9,130	+0.77%	1,215,063	-181,269	26.00%	-115,107	181	+258,147
21/01/13	9,060	+1.46%	996,237	-29,816	26.19%	+98,137	180,011	-61,044
21/01/12	8,930	-0.67%	1,280,812	+78,905	26.22%	-88,388	204,070	+599
21/01/11	8,990	-3.02%	2,109,268	+156,906	26.13%	-57,753	155,190	-99,376
21/01/08	9,270	+1.42%	2,387,890	-7,827	25.97%	-90,689	160,643	+96,560
21/01/07	9,140	+0.99%	1,756,360	+19,285	25.97%	+21,703	387,719	-70,989
21/01/06	9,050	-0.88%	1,766,614	+2,516	25.95%	-27,178	365,230	+33,194
21/01/05	9,130	+5.18%	5,609,254	-195,408	25.95%	+50,263	550,072	+159,706
21/01/04	8,680	+6.90%	2,808,814	+102,852	26.49%	+120,457	585,502	-226,860
20/12/30	8,120	+3.84%	1,552,494	-30,003	26.38%	-20,842	538,510	+47,505
20/12/29	7,820	+1.56%	642,377	-74,267	26.41%	-116,209	569,739	+193,503
20/12/28	7,700	-1.16%	709,263	-28,146	26.49%	+15,126	697,111	+3,970
20/12/24	7,790	-0.38%	668,429	+16,294	26.52%	+20,113	808,927	-15,454
20/12/23	7,820	+0.51%	538,095	-33,635	26.51%	-218	814,108	+26,471
20/12/22	7,780	-4.89%	850,372	-120,458	26.48%	-9,147	977,387	+135,723
20/12/21	8,180	+0.99%	844,188	-9,633	26.61%	+26,889	978,547	-29,998
20/12/16	7,930	+1.67%	778,937	+184,759	26.65%	+9,429	1,055,249	-195,183
20/12/15	7,800	-1.76%	1,486,628	+255,735	26.46%	-45,654	1,066,039	-211,195
20/12/14	7,940	-0.38%	788,870	+13,144	26.19%	-2,582	1,026,382	-13,691
20/12/11	7,970	+1.27%	914,194	-11,325	25.90%	+211,831	1,052,054	-180,389
20/12/10	7,870	0.00%	1,899,807	-16,118	25.92%	+64,723	845,396	-64,276
20/12/09	7,870	+7.96%	2,098,635	+142,072	25.93%	+122,196	770,739	-266,368
20/12/08	7,290	-3.57%	1,794,622	+347,366	25.78%	-137,268	677,722	-212,930
20/12/07	7,560	-2.70%	1,147,253	-142,456	25.42%	-52,300	797,942	+198,570
20/12/04	7,770	+0.91%	3,646,479	-673,742	25.57%	+136,387	961,435	+511,584
20/12/03	7,700	+0.92%	1,169,632	-254,316	26.27%	-786	817,129	+255,043
20/12/02	7,630	+0.66%	1,608,383	-420,539	26.54%	+157,664	830,857	+255,458
20/12/01	7,580	+1.74%	1,863,784	-570,769	26.98%	+85,693	699,295	+480,797

주체별 매매동향

실시간검색

인기토론방