rassi
17,400 ▲ 500 (+2.96%)
04/09 장마감 관심종목추가 관심종목 관심종목
동국제강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/09 17,400 +2.96% 2,992,588 +129,080 0.00% -209,329 975,424 +82,537
21/04/08 16,900 +7.30% 6,027,260 +191,345 25.96% -120,238 1,571,338 -68,636
21/04/07 15,750 +6.06% 2,740,914 +360,113 25.75% -42,624 1,752,878 -331,091
21/04/06 14,850 +0.34% 2,772,755 -198,331 25.37% -1,001 1,830,200 +184,308
21/04/05 14,800 +12.12% 4,580,561 -50,448 25.58% +503,516 1,930,156 -480,425
21/04/02 13,200 0.00% 1,340,175 -53,118 25.63% +15,274 1,575,697 +43,961
21/04/01 13,200 -3.30% 1,495,004 +3,416 25.69% +29,632 1,811,217 -34,603
21/03/31 13,650 0.00% 1,834,177 -59,520 25.68% -40,500 1,987,148 +100,806
21/03/30 13,650 +0.74% 3,164,417 -8,016 25.74% +122,154 2,213,571 -98,329
21/03/29 13,550 +11.07% 5,303,413 -284,929 25.75% +297,783 2,008,416 -64,354
21/03/26 12,200 +7.96% 2,330,042 +132,640 26.05% +162,692 1,757,928 -311,312
21/03/25 11,300 +2.26% 826,078 -33,599 25.91% +117,641 1,797,722 -79,481
21/03/24 11,050 -3.07% 1,471,661 -55,360 25.94% -150,762 1,804,482 +204,478
21/03/23 11,400 -1.30% 1,092,678 -97,399 26.00% +81,791 2,138,029 +16,084
21/03/22 11,550 +5.48% 1,677,682 +59,804 26.10% -79,379 2,308,377 +16,378
21/03/19 10,950 +3.30% 1,293,515 +203,295 26.04% +42,446 2,386,011 -205,464
21/03/18 10,600 +0.47% 611,754 -22,147 25.83% +72,340 2,290,312 -50,061
21/03/17 10,550 -0.94% 592,108 +15,405 25.84% +28,102 2,129,977 -43,708
21/03/16 10,650 +0.47% 813,498 -42,043 25.82% +75,621 2,118,644 -34,356
21/03/15 10,600 +2.42% 1,346,765 +66,679 25.87% +70,265 1,972,927 -140,926
21/03/12 10,350 +3.81% 1,737,399 +31,425 25.80% +386,585 1,871,207 -422,531
21/03/11 9,970 +4.73% 2,148,506 +259,139 25.77% +61,302 1,476,220 -329,884
21/03/10 9,520 -3.84% 1,501,996 +91,195 25.50% +34,698 1,369,074 -120,189
21/03/09 9,900 -1.98% 2,770,052 -171,952 25.47% +98,955 1,335,412 +72,588
21/03/08 10,100 +2.85% 5,244,740 -4,821 25.65% +149,057 1,156,135 -151,175
21/03/05 9,820 +4.47% 2,624,153 -17,461 25.65% +250,794 994,974 -254,317
21/03/04 9,400 +1.40% 2,146,954 -154,341 25.65% +205,563 778,342 -55,821
21/03/03 9,270 +5.10% 7,042,606 +111,631 25.81% +185,923 568,811 -278,060
21/03/02 8,820 -1.89% 1,544,097 -70,924 25.68% -83,001 377,704 +163,288
21/02/26 8,990 -3.85% 2,660,657 -821,615 25.69% +47,295 429,331 +758,881
21/02/25 9,350 +8.72% 4,511,302 +675,160 26.55% +202,486 325,991 -862,270
21/02/24 8,600 -2.93% 1,212,599 +11,262 25.84% +124,401 21,105 -120,166
21/02/23 8,860 -0.34% 1,172,879 -228,094 25.83% +182,785 -89,007 +76,462
21/02/22 8,890 +5.08% 2,273,012 +360,121 26.07% +252,139 -308,797 -591,608
21/02/19 8,460 -1.86% 821,681 -60,428 25.69% -1,745 -561,560 +46,032
21/02/18 8,620 -1.93% 618,277 +47,444 25.75% -53,253 -614,263 +9,163
3131.88

▼11.38
-0.36%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼