주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 6,140 -1.44% 174,927 +48,543 0.00% -81,126 -366,224 +31,449
19/08/22 6,230 -2.04% 156,388 -37,164 28.49% -16,630 -307,694 +53,794
19/08/21 6,360 +0.32% 184,351 -30,569 28.62% +35,492 -291,894 -4,923
19/08/20 6,340 +1.93% 233,197 +982 28.64% -2,408 -184,844 +1,427
19/08/19 6,220 +2.30% 222,937 +5,787 28.66% +50,268 -204,523 -55,055
19/08/16 6,080 +1.84% 306,128 +10,225 28.65% -43,161 -286,620 +31,936
19/08/14 5,970 -1.16% 244,621 +23,146 28.64% -60,561 -290,858 +37,415
19/08/13 6,040 -0.66% 209,508 +737 28.59% -8,753 -232,816 +8,016
19/08/12 6,080 0.00% 136,502 +7,650 28.56% -23,170 -218,588 +15,520
19/08/09 6,080 +2.53% 165,773 +18,927 28.55% -13,369 -193,598 -5,558
19/08/08 5,930 +3.13% 276,483 -57,928 28.51% -3,308 -73,660 +61,236
19/08/07 5,750 -0.52% 248,358 -21,755 28.57% -23,671 -57,428 +45,426
19/08/06 5,780 -0.86% 349,980 -658 28.59% +15,313 -778 -14,712
19/08/05 5,830 -7.02% 545,602 +26,106 28.59% -4,088 174,178 -22,232
19/08/02 6,270 -3.39% 205,359 -30,509 28.56% -34,908 306,808 +65,359
19/08/01 6,490 -2.70% 252,046 -61,932 28.58% -39,349 478,105 +106,281
19/07/31 6,670 -0.15% 225,875 +16,291 28.65% -18,241 565,618 +1,900
19/07/30 6,680 +0.60% 101,586 -17,892 28.63% +11,448 593,868 +8,267
19/07/29 6,640 -2.35% 207,431 +23,555 28.65% -43,336 602,587 +20,462
19/07/26 6,800 -3.13% 347,568 +16,508 28.62% -62,666 640,870 +59,769
19/07/25 7,020 -3.04% 230,159 -54,832 0.00% -22,596 708,179 +75,702
19/07/24 7,240 -1.50% 148,187 +12,052 28.68% -830 745,046 -11,222
19/07/23 7,350 +3.67% 297,362 +19,484 28.67% +142,542 723,961 -161,126
19/07/22 7,090 +0.28% 96,466 +24,663 28.65% -22,087 562,060 -2,576
19/07/19 7,070 +1.29% 132,820 +21,495 28.62% -31,829 598,123 +8,334
19/07/18 6,980 -2.51% 200,093 +7,111 28.60% -47,399 618,252 +40,732
19/07/17 7,160 -1.51% 164,992 +32,452 28.58% -2,519 656,425 -29,933
19/07/16 7,270 0.00% 111,634 +18,898 28.54% +5,475 649,043 -27,373
19/07/15 7,270 -0.68% 110,872 -1,484 28.54% +1,820 648,273 -5,336
19/07/12 7,320 +2.38% 290,797 -43,309 28.52% +106,569 685,486 -62,522
19/07/11 7,150 +0.56% 120,564 +13,974 28.57% +12,924 624,447 -26,898
19/07/10 7,110 -1.39% 287,241 -66,240 28.56% +32,979 533,337 +32,966
19/07/09 7,210 +3.00% 541,492 +78,489 28.64% +190,269 509,704 -276,292
19/07/08 7,000 -1.69% 328,325 -7,821 28.56% +128,542 176,655 -120,721
19/07/05 7,120 +4.55% 570,181 +81,951 28.57% +136,389 24,121 -217,515
19/07/04 6,810 +1.79% 163,718 -7,583 28.46% +48,164 -130,202 -40,581
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲