1,700 0 (0.00%)
08/05 장마감 관심종목추가 관심종목 관심종목
GS글로벌에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/05 1,700 0.00% 224,304 +3,959 0.00% -271 -52,675 -5,688
20/08/04 1,700 +2.10% 232,222 +56,219 2.84% -741 -52,019 -55,447
20/08/03 1,665 -1.48% 209,196 -4,464 2.77% -92 -50,375 +3,861
20/07/31 1,690 -2.03% 131,011 -23,860 2.78% -131 -49,845 +23,901
20/07/30 1,725 -0.29% 119,017 -3,963 2.90% -310 -48,851 +4,274
20/07/29 1,730 +0.58% 135,627 -1,967 2.91% -55 -47,430 +4,022
20/07/28 1,720 +0.29% 193,585 -11,275 2.91% -217 -46,333 +11,492
20/07/27 1,715 +0.88% 202,380 +62,842 2.92% -48 -46,489 -45,018
20/07/24 1,700 -0.58% 181,837 +5,108 2.85% +21 -46,417 -5,107
20/07/23 1,710 -2.56% 300,365 -87,711 2.84% -32,906 -46,386 +120,617
20/07/22 1,755 0.00% 288,656 +52,045 2.95% -235 -12,859 -51,960
20/07/21 1,755 +0.29% 234,900 +17,024 2.90% -302 -11,922 -16,722
20/07/20 1,750 -1.41% 264,665 +7,761 2.88% -172 -10,676 -11,189
20/07/17 1,775 -0.56% 357,352 -20,210 2.87% -1,335 -9,484 +46,979
20/07/16 1,785 +5.62% 1,047,308 +63,132 2.89% -310 -7,137 -106,319
20/07/15 1,690 +2.11% 300,792 +36,037 2.81% -315 -2,921 -42,017
20/07/14 1,655 -0.30% 161,427 +6,458 2.77% +274 -1,658 -7,732
20/07/13 1,660 +1.22% 227,983 +23,342 2.76% -329 -2,768 -25,303
20/07/10 1,640 -1.80% 164,310 -47,134 2.73% -785 -2,528 +35,620
20/07/09 1,670 +0.30% 190,647 -2,032 2.79% -14,416 -1,761 +16,503
20/07/08 1,665 -0.60% 193,289 +4,073 2.79% +385 13,505 -4,166
20/07/07 1,675 -0.59% 144,448 -3,002 2.79% +903 12,186 +2,142
20/07/06 1,685 +2.12% 260,662 +3,505 2.79% +438 11,107 -3,770
20/07/03 1,650 +0.30% 154,346 +17,044 2.79% +863 9,982 -15,892
20/07/02 1,645 +1.23% 178,509 +8,139 2.77% +1,111 8,418 -5,552
20/07/01 1,625 -1.22% 262,864 -8,539 2.76% +1,042 6,250 +8,280
20/06/30 1,645 +0.30% 126,831 +13,232 2.77% -373 -23,399 -13,154
20/06/29 1,640 -2.09% 216,880 -13,275 2.75% +24 -23,420 +21,229
20/06/26 1,675 +0.60% 242,071 -11,109 2.77% +52 -22,803 -1,225
20/06/25 1,665 -2.92% 395,845 -59,972 2.78% +621 -22,866 +57,243
20/06/24 1,715 +1.18% 224,211 -23,090 2.86% +702 -23,735 +24,088
20/06/23 1,695 0.00% 277,286 -28,681 2.88% +944 -23,330 +31,306
20/06/22 1,695 -1.45% 222,484 +3,476 2.92% +1,020 -24,279 +52,317
20/06/19 1,720 -1.15% 283,181 -11,917 2.91% +1,012 -25,811 +21,849
20/06/18 1,740 +1.16% 153,970 -20,693 2.93% +3,906 -27,009 +16,685
20/06/17 1,720 -1.43% 324,489 -7,279 2.95% +948 -30,917 +36,277
2311.86

▲31.89
1.40%

실시간검색

  1. 셀트리온314,500▲
  2. 삼성전자56,900▼
  3. 현대차134,000▲
  4. 한미약품360,500↑
  5. 카카오369,500▼
  6. 셀트리온헬스103,000▲
  7. SK하이닉스80,700▼
  8. 엑세스바이오12,200▲
  9. LG화학671,000▲
  10. 삼성전기143,000▲