주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 17,950 0.00% 32,755 +2,740 0.00% +101 -2,876 -2,771
18/10/18 17,950 +3.16% 84,044 -7,045 0.48% -1 -2,984 +6,976
18/10/17 17,400 +2.65% 71,320 +5,117 0.55% -3,700 -2,956 -1,413
18/10/16 16,950 +3.04% 38,693 +2,071 0.49% +785 2,280 -2,850
18/10/15 16,450 -2.66% 57,156 +517 0.47% -1,852 1,837 +1,038
18/10/12 16,900 +3.05% 83,341 +5,049 0.47% +634 3,620 -5,971
18/10/11 16,400 -5.75% 97,749 +16,073 0.40% +27 2,988 -16,026
18/10/10 17,400 -13.00% 123,640 -1,408 0.23% +35 2,766 +7,355
18/10/08 20,000 +0.50% 55,571 -1,720 0.24% +218 -282 +2,792
18/10/05 19,900 -2.93% 66,029 -7,718 0.23% +148 -393 +11,405
18/10/04 20,500 +1.49% 83,290 -1,102 0.31% +34 -200 +1,530
18/10/02 20,200 0.00% 83,012 +4,551 0.32% +15 560 -4,566
18/10/01 20,200 +0.50% 43,479 +984 0.28% +31 745 -1,215
18/09/28 20,100 -4.51% 73,999 +264 0.27% +66 706 -330
18/09/27 21,050 -2.55% 79,313 -10,996 0.25% +260 -2,362 +10,791
18/09/21 21,600 +4.85% 230,822 +10,837 0.35% +142 -2,623 -10,000
18/09/20 20,600 +0.24% 161,705 -11,710 0.23% +7 -2,776 +11,363
18/09/19 20,550 -6.59% 249,008 +13,374 0.35% +155 -2,724 -6,928
18/09/18 22,000 -4.14% 163,533 -18,516 0.22% +18 -2,876 +20,398
18/09/17 22,950 +2.91% 239,134 +5,493 0.41% +1 -2,425 -4,171
18/09/14 22,300 -0.45% 129,482 -1,271 0.35% -7 -2,420 +1,278
18/09/13 22,400 -0.89% 103,476 -8,668 0.36% +27 119 +8,192
18/09/12 22,600 -1.31% 209,007 -15,175 0.45% +1,536 103 +11,321
18/09/11 22,900 -1.72% 263,719 -6,503 0.60% +342 -1,409 +7,717
18/09/10 23,300 +15.35% 729,371 +7,489 0.67% -69 -9,000 -5,274
18/09/07 20,200 +4.39% 116,080 +22,467 0.60% +2 -1,662 -17,769
18/09/06 19,350 -3.25% 271,151 -7,570 0.38% -195 -1,647 +7,320
18/09/05 20,000 -1.23% 150,332 -941 0.45% -3,013 -1,464 +3,664
18/09/04 20,250 +2.79% 268,744 -2,170 0.45% +107 1,581 +1,963
18/09/03 19,700 +4.23% 96,665 -9,945 0.48% +341 2,084 +9,954
18/08/31 18,900 +0.27% 69,460 +1,310 0.58% +794 1,743 +1,532
18/08/30 18,850 +2.45% 113,089 +9,462 0.56% +200 -22,196 -9,662
18/08/29 18,400 -2.90% 94,917 +1,551 0.51% -8 -22,396 -2,960
18/08/28 18,950 -2.82% 162,479 +8,669 0.49% -3,002 -22,388 -691
18/08/27 19,500 -10.76% 242,405 +19,796 0.40% -1 3,432 -28,670
18/08/24 21,850 +0.69% 96,411 +5,306 0.19% -11 3,725 -5,145
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲