주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/23 25,450 -4.68% 380,758 +2,070 0.00% +1,094 7,258 -3,225
18/05/21 26,700 -2.91% 177,945 -17,249 0.25% -21 6,282 +17,247
18/05/18 27,500 +1.48% 226,903 +21,892 0.43% +1,857 6,303 -23,347
18/05/17 27,100 +3.63% 514,409 +5,692 0.21% +29 4,406 -5,803
18/05/16 26,150 -12.83% 706,586 +4,363 0.15% +2,215 4,378 +28,237
18/05/15 30,000 +7.72% 1,551,281 +2,337 0.10% -4 1,682 -29,568
18/05/14 27,850 +4.90% 680,336 +3,056 0.06% -265 1,686 -3,057
18/05/11 26,550 +1.72% 361,977 -2,785 0.03% +59 1,943 +2,860
18/05/10 26,100 -2.43% 372,415 -8,842 0.06% -6 1,811 +9,341
18/05/09 26,750 +13.59% 1,233,858 -9,212 0.14% -2,244 1,871 +14,257
18/05/08 23,550 -9.77% 351,825 +10,028 0.23% +3,735 4,115 -14,028
18/05/04 26,100 +4.40% 361,977 -11,889 0.11% +97 380 +11,879
18/05/03 25,000 -9.42% 595,571 +20,041 0.23% +9 358 -18,199
18/05/02 27,600 -7.85% 1,037,981 -13,609 0.09% +620 345 +9,663
18/04/30 29,950 +14.97% 1,777,691 +10,347 0.23% -6 -275 -8,822
18/04/27 26,050 -3.70% 967,974 -1,561 0.12% +1 -263 -225
18/04/26 27,050 +0.74% 1,186,749 -2,425 0.14% +74 342 +1,953
18/04/25 26,850 -7.73% 982,055 +4,812 0.16% +36 268 -8,254
18/04/24 29,100 -7.18% 1,504,545 -12,231 0.08% +19 224 +11,964
18/04/23 31,350 -0.32% 2,584,802 +2,431 0.17% -41 205 -773
18/04/20 31,450 +20.73% 2,884,008 +1,977 0.12% +118 233 +695
18/04/19 26,050 +29.93% 475,635 -6,043 0.10% 0 -20 +9,040
18/04/18 20,050 +8.67% 746,766 -1,506 0.15% -40 54 +15,757
18/04/17 18,450 -2.64% 572,961 -16,024 0.17% +1 -28,890 +9,208
18/04/16 18,950 +6.46% 338,045 -9,600 0.31% -481 -28,895 +9,142
18/04/13 17,800 +6.27% 649,717 -14,565 0.41% 0 -28,414 +14,742
18/04/12 16,750 -3.74% 205,201 -2,602 0.56% -8 -28,412 +2,468
18/04/11 17,400 -0.57% 250,240 -1,418 0.58% -73 -28,402 +11,927
18/04/10 17,500 +2.94% 408,539 -5,121 0.59% +54 -28,329 +5,136
18/04/09 17,000 -0.87% 295,528 +5,735 0.64% 0 -28,347 -4,723
18/04/06 17,150 -4.72% 399,951 +33,372 0.59% 0 -28,411 -34,239
18/04/05 18,000 -7.22% 359,148 +14,126 0.23% +75 -28,411 -14,014
18/04/04 19,400 +0.78% 296,569 +905 0.09% -4 -28,486 +315
18/04/03 19,250 +0.79% 554,140 -222 0.08% 0 -35,308 -568
18/04/02 19,100 +3.52% 451,097 -1,345 0.08% +6 -35,306 +1,838
18/03/30 18,450 -0.81% 1,054,879 -46 0.09% +606 -35,275 +1,363
2471.91

▲6.34
0.26%

실시간검색

  1. 셀트리온258,500▼
  2. 셀트리온헬스90,900▼
  3. 삼성전자52,000▲