주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/17 16,150 +1.25% 141,574 -10,447 0.00% -13 -3,593 +9,942
19/01/16 15,950 +5.98% 273,100 +3,281 1.22% +3 -3,292 +55
19/01/15 15,050 +0.33% 68,627 -5 1.19% -42 -3,160 +47
19/01/14 15,000 +1.69% 78,414 -3,405 1.19% -1,930 -2,926 +5,660
19/01/11 14,750 +3.51% 90,285 +2,453 1.22% +36 -795 -2,989
19/01/10 14,250 -2.73% 73,947 +5,594 1.19% -509 -778 -5,325
19/01/09 14,650 +2.09% 173,736 -8,529 1.13% -6 -250 +7,985
19/01/08 14,350 +9.96% 670,824 -639 1.22% +62 -227 +327
19/01/07 13,050 +3.57% 72,283 -3,345 1.23% +536 -266 +2,809
19/01/04 12,600 -0.79% 60,239 -3,026 1.26% -277 -810 +3,303
19/01/03 12,700 +5.83% 142,345 +1,263 1.29% +209 -574 -1,472
19/01/02 12,000 +0.84% 47,896 -12,473 1.28% -8 -732 +12,411
18/12/28 11,900 +0.42% 37,637 +7,080 1.41% -109 -721 -6,971
18/12/27 11,850 +3.04% 35,936 +8,128 1.34% -2 -595 -8,125
18/12/26 11,500 -5.35% 46,092 +436 1.26% -1,124 -587 +1,078
18/12/24 12,150 -0.41% 32,653 -1,993 1.25% -136 544 +2,997
18/12/21 12,200 -0.41% 47,696 -9,920 1.27% -253 734 +11,695
18/12/20 12,250 +2.51% 70,904 +3,984 1.38% -99 977 -3,885
18/12/19 11,950 -0.42% 67,259 -6,522 1.34% +21 1,063 +6,501
18/12/18 12,000 -5.51% 101,191 +6,230 1.40% +48 1,060 -7,873
18/12/17 12,700 +2.42% 76,498 +5,086 1.42% +288 1,013 -5,374
18/12/14 12,400 -7.81% 175,115 -3,431 1.37% +135 1,105 +3,687
18/12/13 13,450 -6.92% 474,991 -162 1.40% +192 1,175 -291
18/12/12 14,450 -2.69% 50,544 +5,165 1.40% +201 1,006 -5,365
18/12/11 14,850 -4.19% 37,261 -2,841 1.35% +53 809 +2,833
18/12/10 15,500 -6.06% 62,063 -10,015 1.38% +19 834 +9,946
18/12/07 16,500 +6.80% 88,870 +18,463 1.48% +17 819 -18,530
18/12/06 15,450 -5.21% 48,419 -4,128 1.29% +23 855 +4,105
18/12/05 16,300 -0.31% 66,914 -503 1.33% -8 856 +511
18/12/04 16,350 +3.15% 95,324 +9,309 1.34% -41 857 -9,068
18/12/03 15,850 +2.26% 73,755 +2,721 1.24% +51 867 -2,720
18/11/30 15,500 -1.27% 45,245 -7,265 1.21% +3 875 +7,402
18/11/29 15,700 +5.37% 146,475 +11,388 1.29% +17 876 -11,345
18/11/28 14,900 -1.32% 27,531 -410 1.17% +6 839 +404
18/11/27 15,100 +0.33% 61,051 +8,223 1.18% +7 767 -8,309
18/11/26 15,050 +3.08% 119,740 -13,772 1.09% +54 1,221 +13,707
2107.06

▲0.96
0.05%

실시간검색

  1. 셀트리온196,000▼
  2. 셀트리온헬스63,700▼
  3. 아난티27,700▼
  4. 삼성전기93,600▼
  5. 삼성전자41,900▲
  6. 네이처셀12,500▲
  7. 지엔코1,725▼