주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/17 21,400 +4.39% 249,231 +21,205 0.00% +2,532 3,584 -27,450
18/08/16 20,500 +5.67% 442,274 -22,244 0.10% +11 1,058 +26,028
18/08/14 19,400 +5.15% 247,898 +149 0.35% +24 1,045 +2,973
18/08/13 18,450 -9.78% 597,940 -24,939 0.35% -7,249 1,079 +27,203
18/08/10 20,450 +7.35% 762,963 +39,242 0.60% +7,269 8,330 -46,998
18/08/09 19,050 -1.30% 121,424 -5,090 0.20% +17 1,067 +1,061
18/08/08 19,300 +1.31% 550,670 -30,958 0.24% -12 1,038 +21,980
18/08/07 19,050 +0.79% 63,955 -2,376 0.56% +32 1,150 +2,375
18/08/06 18,900 -2.33% 134,074 +21,779 0.58% +610 1,154 -22,434
18/08/03 19,350 +0.78% 220,632 +15,425 0.33% 0 -1,015 -18,389
18/08/02 19,200 0.00% 223,047 -18,978 0.16% -23,145 -1,017 +42,123
18/08/01 19,200 +2.40% 239,055 +12,825 0.33% 0 22,145 -12,825
18/07/31 18,750 -5.78% 342,456 -21,590 0.20% 0 22,133 +21,753
18/07/30 19,900 +7.28% 500,345 +2,665 0.42% +22,818 25,145 -40,077
18/07/27 18,550 -2.37% 1,533,919 -90,921 0.39% +292 2,327 +90,358
18/07/26 19,000 +29.69% 1,147,746 -38,339 1.32% -301 1,036 +38,691
18/07/25 14,650 -0.34% 138,486 +9,026 1.71% -59 67 -8,687
18/07/24 14,700 +12.64% 301,445 +3,245 1.62% -664 126 +69
18/07/23 13,050 -10.62% 157,435 +32,270 1.58% +1,382 668 -33,732
18/07/20 14,600 -2.34% 74,738 +16,765 1.26% +27 -708 -16,791
18/07/19 14,950 -4.47% 136,040 +35,737 1.09% +6 -713 -38,643
18/07/18 15,650 -8.75% 130,310 -6,922 0.73% -2 -712 +7,433
18/07/17 17,150 -0.29% 38,602 +3,723 0.80% +58 -699 -3,781
18/07/16 17,200 -1.99% 48,886 -3,036 0.76% +2 -583 +2,755
18/07/13 17,550 +3.54% 88,192 +6,730 0.79% +6 -821 -6,736
18/07/12 16,950 -1.74% 91,236 +3,129 0.73% -12 -1,015 -3,117
18/07/11 17,250 +2.99% 161,455 +16,790 0.69% +100 -1,468 -16,489
18/07/10 16,750 +2.45% 66,961 +16,523 0.52% +36 -1,573 -16,519
18/07/09 16,350 -14.84% 187,886 -337 0.36% -1,559 -1,609 +1,436
18/07/06 19,200 +1.05% 113,591 -7,109 0.36% -2 -50 +7,113
18/07/05 19,000 -2.56% 104,555 -15,083 0.44% +17 -48 +15,316
18/07/04 19,500 -0.76% 72,394 -7,791 0.59% -12 -65 +7,803
18/07/03 19,650 +3.15% 132,377 -4,580 0.67% +3,012 -16 +1,568
18/07/02 19,050 -9.72% 247,112 -14,742 0.72% 0 -3,032 +16,493
18/06/29 21,100 +15.62% 893,741 -36,237 0.87% -999 -2,989 +35,907
18/06/28 18,250 -3.18% 94,451 +9,271 1.24% -1,270 -1,904 -9,051
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲