11,100 0 (0.00%) 01/21 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/21 11,100 0.00% 22,631 -2,146 0.00% +1 -1,372 +2,145
20/01/20 11,100 -1.77% 22,366 -4,496 1.02% -331 -822 +4,827
20/01/17 11,300 -0.44% 22,281 -614 1.07% -54 -492 +668
20/01/16 11,350 -1.73% 17,286 -2,002 1.08% -7 -410 +1,999
20/01/15 11,550 +2.21% 38,325 +7,590 1.10% -26 -778 -7,564
20/01/14 11,300 -0.44% 26,347 -3,092 1.02% -28 -860 +3,120
20/01/13 11,350 +3.65% 45,793 +18,143 1.03% -156 -821 -18,011
20/01/10 10,950 +0.46% 14,746 -1,271 0.84% -94 -1,247 +1,365
20/01/09 10,900 +3.81% 36,507 +4,695 0.86% -95 -807 -4,600
20/01/08 10,500 -4.11% 55,125 -3,342 0.81% -37 -468 +3,313
20/01/07 10,950 -0.45% 13,523 -1,697 0.84% -108 -413 +1,805
20/01/06 11,000 -3.93% 32,107 -4,374 0.86% -39 -273 +4,413
20/01/03 11,450 +0.88% 21,390 +388 0.90% +37 -892 -425
20/01/02 11,350 +0.44% 27,221 +4,741 0.90% +78 -916 -4,819
19/12/30 11,300 -1.31% 39,816 +2,134 0.85% -21 453 -1,893
19/12/26 11,050 +1.38% 23,966 +1,499 0.90% +146 480 -1,145
19/12/24 10,900 -0.46% 15,729 -15 0.90% +139 442 -124
19/12/23 10,950 -3.10% 27,385 +1,312 0.91% +54 285 -1,336
19/12/20 11,300 +0.89% 22,394 -497 0.90% -1,811 318 +5,406
19/12/19 11,200 -2.18% 12,919 +1,422 0.90% +980 3,061 -2,388
19/12/18 11,450 +1.78% 25,241 +5,748 0.90% +551 2,967 -5,909
19/12/17 11,250 0.00% 52,806 -5,508 0.84% -1 3,188 +5,716
19/12/16 11,250 -1.32% 21,982 +3,632 0.90% +28 2,555 -4,020
19/12/13 11,400 +0.44% 14,975 +128 0.86% -375 888 +251
19/12/12 11,350 +2.25% 22,785 +580 0.86% -108 2,808 -472
19/12/11 11,100 +2.30% 20,280 +118 0.85% +11 3,432 -129
19/12/10 10,850 +0.93% 14,915 +1,354 0.85% -582 2,018 -772
19/12/09 10,750 -0.92% 14,412 +1,499 0.84% +346 2,161 -1,845
19/12/06 10,850 +0.46% 15,880 +898 0.82% +244 598 -1,142
19/12/05 10,800 -1.82% 25,985 -2,575 0.81% +18 231 +2,557
19/12/04 11,000 -3.51% 21,927 +122 0.84% +32 214 -154
19/12/03 11,400 +2.70% 34,257 -3,051 0.84% -658 -3,196 +3,708
19/12/02 11,100 -0.45% 33,820 -4,122 0.87% +13 -2,536 +4,109
19/11/29 11,150 -0.45% 79,817 -4,188 0.91% +1,447 -2,566 +2,637
19/11/28 11,200 -3.45% 29,331 +846 0.95% +6 -4,697 -563
2239.69

▼22.95
-1.01%

실시간검색

  1. 셀트리온172,500-
  2. 삼성전자61,400▼
  3. 케이엠제약3,930↑
  4. 파루3,745▼
  5. 셀트리온헬스52,600▼
  6. 오공5,810▲
  7. 대한뉴팜11,950▼
  8. 포스코케미칼58,800▲
  9. 신라젠16,350▲
  10. LG화학346,000▼