주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 11,050 -1.34% 22,306 -3,920 0.00% -919 9,087 +4,839
19/08/22 11,200 -0.44% 21,838 +1,714 0.87% -459 9,670 -966
19/08/21 11,250 -0.88% 10,037 +338 0.85% -405 10,844 +67
19/08/20 11,350 +0.44% 12,328 -1,417 0.85% -29 11,245 +1,530
19/08/19 11,300 +4.15% 21,445 -2,823 0.86% +918 10,776 +1,864
19/08/16 10,850 -0.91% 24,980 +1,388 0.89% -142 9,969 -645
19/08/14 10,950 +1.86% 27,854 +2,850 0.88% +898 10,558 -3,862
19/08/13 10,750 -0.46% 29,441 +2,664 0.85% +2,688 9,494 -7,852
19/08/12 10,800 +1.41% 18,239 +802 0.82% +105 6,577 -1,003
19/08/09 10,650 +2.90% 22,737 -3,804 0.81% +1,913 6,880 +1,891
19/08/08 10,350 +3.81% 22,985 +1,650 0.85% +632 4,896 -2,422
19/08/07 9,970 +0.71% 23,360 +2,036 0.84% -1,407 4,339 -529
19/08/06 9,900 -0.70% 56,714 +3,125 0.82% +544 3,802 -3,899
19/08/05 9,970 -8.11% 57,941 -4,077 0.78% +4,288 -1,032 -211
19/08/02 10,850 -0.46% 18,091 +1,122 0.83% +1,204 -4,124 -2,326
19/08/01 10,900 -1.36% 11,837 -3,417 0.81% -225 -5,416 +3,776
19/07/31 11,050 0.00% 22,409 +959 0.85% -1,620 -4,846 +661
19/07/30 11,050 +3.76% 39,484 +2,161 0.84% +477 -3,190 -2,652
19/07/29 10,650 -4.91% 54,953 -6,374 0.82% +1,084 -2,925 +5,627
19/07/26 11,200 +0.45% 24,134 -5,843 0.88% -458 -3,630 +6,301
19/07/25 11,150 -3.46% 29,261 +8,760 0.00% -336 -2,885 -8,424
19/07/24 11,550 -2.53% 26,520 -2,342 0.85% +715 -1,105 +1,827
19/07/23 11,850 -1.25% 22,597 -4,390 0.88% -4 -1,700 +4,394
19/07/22 12,000 -1.23% 18,175 -1,147 0.92% -498 360 +1,680
19/07/19 12,150 +0.83% 14,335 +1,165 0.93% +111 365 -1,311
19/07/18 12,050 -1.63% 22,344 +1,410 0.92% +447 639 -1,857
19/07/17 12,250 -3.54% 30,117 +2,495 0.91% -166 299 -2,190
19/07/16 12,700 -0.78% 15,113 +1,508 0.88% -229 -3,537 -1,279
19/07/15 12,800 -1.92% 14,423 -522 0.87% +408 -2,555 +114
19/07/12 13,050 -1.51% 17,029 -1,850 0.87% -71 980 +1,921
19/07/11 13,250 +5.16% 18,185 +1,151 0.89% +75 1,045 -1,226
19/07/10 12,600 0.00% 31,073 +7,555 0.88% -1,944 1,274 -5,848
19/07/09 12,600 -2.70% 42,190 -1,545 0.80% -4,290 3,969 +5,994
19/07/08 12,950 -6.16% 41,613 -1,776 0.82% +1,196 9,065 +580
19/07/05 13,800 +2.22% 36,845 -2,275 0.83% -88 8,542 +2,363
19/07/04 13,500 +1.50% 17,114 +474 0.86% +345 8,083 -819
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲