17,350 0 (0.00%)
07/07 11:57 관심종목추가 관심종목 관심종목
부국증권우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/06 17,350 +0.58% 89 0 12.31% 0 -200 0
20/07/03 17,250 0.00% 1,306 0 12.31% 0 -200 0
20/07/02 17,250 -0.58% 1,379 0 12.31% 0 -200 -200
20/07/01 17,350 +1.17% 2,115 0 12.31% 0 -200 0
20/06/30 17,150 +0.29% 4,447 0 12.31% 0 -200 +4,200
20/06/29 17,100 -1.72% 3,706 0 12.31% 0 -200 +2,500
20/06/26 17,400 -0.57% 3,168 0 12.31% 0 -200 -6
20/06/25 17,500 -1.96% 3,028 0 12.31% 0 -200 -60
20/06/24 17,850 +0.85% 735 0 12.31% 0 -200 -129
20/06/23 17,700 -1.12% 2,249 0 12.31% 0 -200 0
20/06/22 17,900 -1.92% 2,671 0 12.31% 0 -200 +489
20/06/19 18,250 -2.93% 12,581 0 12.31% -200 -200 -94
20/06/18 18,800 +5.92% 21,701 0 12.31% 0 0 -294
20/06/17 17,750 +0.57% 1,419 0 12.31% 0 0 -31
20/06/16 17,650 +1.73% 2,276 0 12.31% 0 0 +194
20/06/15 17,350 -2.53% 728 0 12.31% 0 0 -187
20/06/12 17,800 -1.11% 2,592 0 12.31% 0 0 -482
20/06/11 18,000 -1.37% 2,381 0 12.31% 0 0 0
20/06/10 18,250 +0.27% 888 0 12.31% 0 0 0
20/06/09 18,200 +0.28% 2,300 0 12.31% 0 0 0
20/06/08 18,150 +0.55% 4,252 0 12.31% 0 0 -3,500
20/06/05 18,050 -0.28% 379 0 12.31% 0 0 0
20/06/04 18,100 -0.55% 795 0 12.31% 0 0 0
20/06/03 18,200 +0.28% 1,685 0 12.31% 0 0 0
20/06/02 18,150 +0.83% 1,473 0 12.31% 0 0 0
20/06/01 18,000 +1.41% 1,091 0 12.31% 0 0 +6
20/05/29 17,750 -0.28% 86 0 12.31% 0 0 0
20/05/28 17,800 +0.56% 729 0 12.31% 0 0 0
20/05/27 17,700 0.00% 568 0 12.31% 0 0 0
20/05/26 17,700 +1.14% 196 0 12.31% 0 0 +7
20/05/25 17,500 0.00% 291 0 12.31% 0 0 -200
20/05/22 17,500 0.00% 362 0 12.31% 0 0 0
20/05/21 17,500 +0.57% 2,073 0 12.31% 0 0 -2,000
20/05/20 17,400 +0.58% 371 0 12.31% 0 0 +27
20/05/19 17,300 +1.17% 447 0 12.31% 0 0 -10
20/05/18 17,100 +0.59% 969 0 12.31% 0 0 +84
2179.70

▼8.23
-0.38%

실시간검색

  1. 셀트리온310,500▲
  2. 삼성전자54,100▼
  3. 셀트리온헬스107,000▼
  4. SK바이오팜230,500▲
  5. 카카오311,000▲
  6. 신풍제약37,050▲
  7. LG디스플레12,450▼
  8. 현대차100,500▼
  9. 메디톡스215,800↑
  10. SK하이닉스85,200▼