18,900 ▲ 100 (+0.53%) 10/18 15:05 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/17 18,800 -1.05% 4,750 -3,886 12.36% 0 0 +3,586
19/10/16 19,000 +0.53% 1,057 -986 12.49% 0 0 +986
19/10/15 18,900 0.00% 344 0 12.52% 0 0 0
19/10/14 18,900 0.00% 1,432 -1,330 12.52% 0 0 +1,030
19/10/11 18,900 0.00% 166 0 12.57% 0 0 0
19/10/10 18,900 0.00% 1,838 -478 12.57% 0 0 +478
19/10/08 18,900 0.00% 823 0 12.58% 0 0 -400
19/10/07 18,900 0.00% 46 0 12.58% 0 0 0
19/10/04 18,900 0.00% 561 0 12.58% 0 0 0
19/10/02 18,900 -0.53% 335 0 12.58% 0 0 0
19/10/01 19,000 +0.53% 3,159 -2,784 12.58% 0 0 +2,784
19/09/30 18,900 +0.27% 461 0 12.68% 0 0 0
19/09/27 18,850 -0.53% 301 0 12.68% 0 0 0
19/09/26 18,950 +0.26% 838 -501 12.68% 0 0 +501
19/09/25 18,900 -0.53% 443 0 12.69% 0 0 0
19/09/24 19,000 0.00% 1,051 -1,049 12.69% 0 0 +1,049
19/09/23 19,000 -0.26% 1,015 -985 12.73% 0 0 +985
19/09/20 19,050 +0.53% 160 0 12.76% 0 0 0
19/09/19 18,950 -0.79% 5,375 -5,000 12.76% 0 0 +5,000
19/09/18 19,100 +0.53% 224 0 12.93% 0 0 0
19/09/17 19,000 0.00% 1,351 -800 12.93% 0 0 +800
19/09/16 19,000 +0.26% 7,644 -5,180 12.96% 0 0 +5,180
19/09/11 18,950 +0.26% 165 0 13.13% 0 0 0
19/09/10 18,900 +1.07% 180 0 13.13% 0 0 0
19/09/09 18,700 0.00% 249 0 13.13% 0 0 0
19/09/06 18,700 -0.53% 303 0 13.13% 0 0 0
19/09/05 18,800 0.00% 357 0 13.13% 0 0 0
19/09/04 18,800 0.00% 25 0 13.13% 0 0 0
19/09/03 18,800 +0.80% 247 0 13.13% 0 0 0
19/09/02 18,650 0.00% 263 0 13.13% 0 0 0
19/08/30 18,650 +0.54% 220 0 13.13% 0 0 0
19/08/29 18,550 +0.27% 11 0 13.13% 0 0 0
19/08/28 18,500 +0.27% 205 0 13.13% 0 1 0
19/08/27 18,450 +0.82% 120 0 13.13% 0 1 0
19/08/26 18,300 -0.27% 122 0 13.13% 0 1 -15
19/08/23 18,350 0.00% 76 0 13.13% 0 1 0
2061.40

▼16.54
-0.80%

실시간검색

  1. 셀트리온181,500▼
  2. 필룩스6,710▲
  3. 국일제지6,010▼
  4. 삼성전자49,750▼
  5. 에이치엘비127,900▲
  6. 헬릭스미스83,700▲
  7. SK하이닉스77,800▼
  8. 퍼스텍2,360-
  9. 신라젠12,750▼
  10. 파워로직스10,000▲