1,120 0 (0.00%)
03/04 장마감 관심종목추가 관심종목 관심종목
상상인증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/04 1,120 0.00% 64,325 -6,713 0.00% -1 629 +6,714
21/03/03 1,120 +1.82% 129,436 +4,781 0.35% -4 711 -4,777
21/03/02 1,100 0.00% 177,663 +1,089 0.35% -2 743 -1,077
21/02/26 1,100 -1.79% 311,320 +2,527 0.35% -25 2,139 -2,503
21/02/25 1,120 0.00% 173,345 +9,436 0.34% +1 2,188 -9,437
21/02/24 1,120 -1.75% 295,455 +17,326 0.34% +6 2,195 -17,332
21/02/23 1,140 +0.88% 75,873 -12,415 0.32% +8 4,316 +12,207
21/02/22 1,130 -1.74% 191,495 -6,109 0.33% +1 4,396 +6,108
21/02/19 1,150 -0.86% 178,509 -14,469 0.34% +15 3,360 +16,454
21/02/18 1,160 -0.85% 151,888 -17,909 0.35% +25 3,480 +16,234
21/02/17 1,170 +1.30% 298,746 +48,398 0.37% +22 3,509 -48,420
21/02/16 1,155 -0.86% 153,093 -19,103 0.32% +20 3,492 +20,273
21/02/15 1,165 +1.30% 284,232 +25,309 0.34% +25 3,478 -25,322
21/02/10 1,150 0.00% 98,934 -2,196 0.31% +33 3,048 +2,163
21/02/09 1,150 +1.32% 125,954 -9,270 0.32% +44 2,750 +9,226
21/02/08 1,135 0.00% 75,453 +3,594 0.33% +59 2,303 -3,742
21/02/05 1,135 +0.89% 61,614 +197 0.32% +131 2,239 -328
21/02/04 1,125 -0.44% 83,142 -2,116 0.32% +955 2,014 +1,162
21/02/03 1,130 0.00% 123,127 -4,579 0.32% -532 798 +7,111
21/02/02 1,130 +0.89% 166,465 +575 0.33% -152 1,121 +157
21/02/01 1,120 0.00% 127,153 +6,412 0.33% +81 1,012 -6,393
21/01/29 1,120 -0.89% 144,222 +1,426 0.32% +28 998 -1,362
21/01/28 1,130 -1.74% 246,669 -6,463 0.32% +1,394 987 +5,069
21/01/27 1,150 -1.29% 146,229 -968 0.35% +24 -717 +944
21/01/26 1,165 -0.43% 152,259 -22,226 0.35% +8 -723 +23,219
21/01/25 1,170 +1.30% 181,315 +6,960 0.37% +2,127 -722 -12,087
21/01/22 1,155 -0.86% 224,015 +7,656 0.36% +88 -2,846 -4,744
21/01/21 1,165 -1.27% 267,368 +11,461 0.36% -1,035 -2,935 -10,219
21/01/20 1,180 +0.43% 160,429 -7,670 0.35% +135 -2,107 +5,435
21/01/19 1,175 +2.62% 410,161 +2,128 0.35% +54 -2,244 -1,984
21/01/18 1,145 -3.78% 361,049 -2,792 0.35% +5 -2,309 +3,431
21/01/15 1,190 -2.46% 861,853 -10,228 0.35% +6 -2,327 +19,571
21/01/14 1,220 +5.63% 3,014,999 -54,365 0.36% -405 -2,569 +79,245
21/01/13 1,155 +0.43% 269,722 +31,610 0.42% -265 -2,325 -41,345
21/01/12 1,150 -4.17% 370,675 +1,760 0.39% -403 -2,264 +5,639
21/01/11 1,200 +4.80% 1,193,093 +96,212 0.39% -5 -1,965 -93,455
3043.49

▼39.50
-1.28%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼