ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,120 0 (0.00%)
03/04 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- »ó»óÀÎÁõ±Ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/04 |
1,120 |
0.00% |
64,325 |
-6,713 |
0.00% |
-1 |
629 |
+6,714 |
21/03/03 |
1,120 |
+1.82% |
129,436 |
+4,781 |
0.35% |
-4 |
711 |
-4,777 |
21/03/02 |
1,100 |
0.00% |
177,663 |
+1,089 |
0.35% |
-2 |
743 |
-1,077 |
21/02/26 |
1,100 |
-1.79% |
311,320 |
+2,527 |
0.35% |
-25 |
2,139 |
-2,503 |
21/02/25 |
1,120 |
0.00% |
173,345 |
+9,436 |
0.34% |
+1 |
2,188 |
-9,437 |
21/02/24 |
1,120 |
-1.75% |
295,455 |
+17,326 |
0.34% |
+6 |
2,195 |
-17,332 |
21/02/23 |
1,140 |
+0.88% |
75,873 |
-12,415 |
0.32% |
+8 |
4,316 |
+12,207 |
21/02/22 |
1,130 |
-1.74% |
191,495 |
-6,109 |
0.33% |
+1 |
4,396 |
+6,108 |
21/02/19 |
1,150 |
-0.86% |
178,509 |
-14,469 |
0.34% |
+15 |
3,360 |
+16,454 |
21/02/18 |
1,160 |
-0.85% |
151,888 |
-17,909 |
0.35% |
+25 |
3,480 |
+16,234 |
21/02/17 |
1,170 |
+1.30% |
298,746 |
+48,398 |
0.37% |
+22 |
3,509 |
-48,420 |
21/02/16 |
1,155 |
-0.86% |
153,093 |
-19,103 |
0.32% |
+20 |
3,492 |
+20,273 |
21/02/15 |
1,165 |
+1.30% |
284,232 |
+25,309 |
0.34% |
+25 |
3,478 |
-25,322 |
21/02/10 |
1,150 |
0.00% |
98,934 |
-2,196 |
0.31% |
+33 |
3,048 |
+2,163 |
21/02/09 |
1,150 |
+1.32% |
125,954 |
-9,270 |
0.32% |
+44 |
2,750 |
+9,226 |
21/02/08 |
1,135 |
0.00% |
75,453 |
+3,594 |
0.33% |
+59 |
2,303 |
-3,742 |
21/02/05 |
1,135 |
+0.89% |
61,614 |
+197 |
0.32% |
+131 |
2,239 |
-328 |
21/02/04 |
1,125 |
-0.44% |
83,142 |
-2,116 |
0.32% |
+955 |
2,014 |
+1,162 |
21/02/03 |
1,130 |
0.00% |
123,127 |
-4,579 |
0.32% |
-532 |
798 |
+7,111 |
21/02/02 |
1,130 |
+0.89% |
166,465 |
+575 |
0.33% |
-152 |
1,121 |
+157 |
21/02/01 |
1,120 |
0.00% |
127,153 |
+6,412 |
0.33% |
+81 |
1,012 |
-6,393 |
21/01/29 |
1,120 |
-0.89% |
144,222 |
+1,426 |
0.32% |
+28 |
998 |
-1,362 |
21/01/28 |
1,130 |
-1.74% |
246,669 |
-6,463 |
0.32% |
+1,394 |
987 |
+5,069 |
21/01/27 |
1,150 |
-1.29% |
146,229 |
-968 |
0.35% |
+24 |
-717 |
+944 |
21/01/26 |
1,165 |
-0.43% |
152,259 |
-22,226 |
0.35% |
+8 |
-723 |
+23,219 |
21/01/25 |
1,170 |
+1.30% |
181,315 |
+6,960 |
0.37% |
+2,127 |
-722 |
-12,087 |
21/01/22 |
1,155 |
-0.86% |
224,015 |
+7,656 |
0.36% |
+88 |
-2,846 |
-4,744 |
21/01/21 |
1,165 |
-1.27% |
267,368 |
+11,461 |
0.36% |
-1,035 |
-2,935 |
-10,219 |
21/01/20 |
1,180 |
+0.43% |
160,429 |
-7,670 |
0.35% |
+135 |
-2,107 |
+5,435 |
21/01/19 |
1,175 |
+2.62% |
410,161 |
+2,128 |
0.35% |
+54 |
-2,244 |
-1,984 |
21/01/18 |
1,145 |
-3.78% |
361,049 |
-2,792 |
0.35% |
+5 |
-2,309 |
+3,431 |
21/01/15 |
1,190 |
-2.46% |
861,853 |
-10,228 |
0.35% |
+6 |
-2,327 |
+19,571 |
21/01/14 |
1,220 |
+5.63% |
3,014,999 |
-54,365 |
0.36% |
-405 |
-2,569 |
+79,245 |
21/01/13 |
1,155 |
+0.43% |
269,722 |
+31,610 |
0.42% |
-265 |
-2,325 |
-41,345 |
21/01/12 |
1,150 |
-4.17% |
370,675 |
+1,760 |
0.39% |
-403 |
-2,264 |
+5,639 |
21/01/11 |
1,200 |
+4.80% |
1,193,093 |
+96,212 |
0.39% |
-5 |
-1,965 |
-93,455 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å