¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼·Î ÁÖ°¡ ¾à¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÁ¤ÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/08/23 | 1,535 | +0.66% | 92,214 | +13,829 | 0.00% | -4,779 | -829,203 | -9,050 |
| 19/08/22 | 1,525 | -1.61% | 71,991 | -2,371 | 0.53% | -1,761 | -812,942 | +4,132 |
| 19/08/21 | 1,550 | -0.64% | 59,659 | -11,930 | 0.53% | +396 | -872,819 | +11,534 |
| 19/08/20 | 1,560 | +1.30% | 147,352 | -4,942 | 0.54% | +48 | -871,238 | +4,894 |
| 19/08/19 | 1,540 | 0.00% | 172,849 | -24,178 | 0.53% | +6,246 | -871,268 | +17,672 |
| 19/08/16 | 1,540 | +0.65% | 239,044 | +12,204 | 0.55% | +6,966 | -876,186 | -19,095 |
| 19/08/14 | 1,530 | +1.32% | 608,971 | +292 | 0.54% | +8 | -881,835 | +137,030 |
| 19/08/13 | 1,510 | -2.58% | 309,506 | -2,937 | 0.54% | +11,206 | -882,285 | -8,679 |
| 19/08/12 | 1,550 | +0.98% | 770,731 | -90,474 | 0.54% | +25,955 | -889,649 | -29,547 |
| 19/08/09 | 1,535 | +11.23% | 4,036,641 | -78,165 | 0.63% | +1,666 | -912,827 | +207,141 |
| 19/08/08 | 1,380 | +15.00% | 4,899,734 | +55,997 | 0.71% | -900,078 | -914,526 | +737,331 |
| 19/08/07 | 1,200 | -27.27% | 10,013,265 | -1,586,144 | 0.66% | +35,239 | -15,317 | +1,552,160 |
| 19/08/06 | 1,650 | -12.70% | 591,663 | -160,022 | 2.31% | +83 | -49,759 | +159,939 |
| 19/08/05 | 1,890 | -4.06% | 112,340 | -13,130 | 2.47% | +194 | -75,845 | +12,941 |
| 19/08/02 | 1,970 | +1.55% | 71,344 | -14 | 2.49% | +27 | -76,056 | -13 |
| 19/08/01 | 1,940 | 0.00% | 68,847 | +1,810 | 2.49% | +376 | -76,078 | -2,186 |
| 19/07/31 | 1,940 | -1.02% | 89,462 | -14,789 | 2.49% | -1,882 | -81,091 | +16,671 |
| 19/07/30 | 1,960 | +0.51% | 78,803 | +5,258 | 2.50% | +1,934 | -74,513 | -7,192 |
| 19/07/29 | 1,950 | -5.80% | 253,986 | -58,390 | 2.50% | -790 | -84,435 | +59,180 |
| 19/07/26 | 2,070 | +0.98% | 37,038 | +2,527 | 2.56% | -10,257 | -83,060 | +7,730 |
| 19/07/25 | 2,050 | -2.38% | 66,452 | -2,725 | 0.00% | +11,482 | -73,945 | -8,757 |
| 19/07/24 | 2,100 | -2.55% | 139,595 | -8,902 | 2.56% | -61,638 | -71,147 | +70,540 |
| 19/07/23 | 2,155 | -0.46% | 52,858 | -2,671 | 2.57% | +1,977 | -8,185 | +1,361 |
| 19/07/22 | 2,165 | -1.59% | 50,164 | -2,601 | 2.57% | +18 | -10,456 | +2,583 |
| 19/07/19 | 2,200 | +1.15% | 26,979 | -898 | 2.57% | +1,328 | -10,434 | -430 |
| 19/07/18 | 2,175 | -0.23% | 17,103 | -1,614 | 2.57% | +1,317 | -8,199 | +297 |
| 19/07/17 | 2,180 | +0.46% | 40,926 | -644 | 2.58% | -442 | -3,422 | +1,086 |
| 19/07/16 | 2,170 | -1.36% | 44,712 | -4,684 | 2.58% | +3,842 | -596 | +842 |
| 19/07/15 | 2,200 | -2.44% | 38,970 | -988 | 2.57% | +2,777 | -3,587 | -4,789 |
| 19/07/12 | 2,255 | -0.22% | 72,375 | +4,845 | 2.57% | -33 | -7,385 | -15,900 |
| 19/07/11 | 2,260 | +0.44% | 53,924 | -9 | 2.57% | -869 | -5,483 | -12,592 |
| 19/07/10 | 2,250 | +5.39% | 101,506 | -6,186 | 2.57% | +797 | -1,191 | -23,878 |
| 19/07/09 | 2,135 | -2.95% | 152,659 | -10,875 | 2.57% | -26,003 | 4,582 | +36,878 |
| 19/07/08 | 2,200 | -4.35% | 78,598 | -23,309 | 2.58% | -17 | 32,700 | +24,727 |
| 19/07/05 | 2,300 | +1.10% | 33,915 | +134 | 2.61% | +5 | -16,284 | -139 |
| 19/07/04 | 2,275 | -2.15% | 47,229 | -9,176 | 2.61% | -4,637 | -16,638 | +13,813 |
