¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼·Î ÁÖ°¡ ¾à¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÁ¤ÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/04 | 1,020 | +2.31% | 164,945 | +8,412 | 0.00% | -614 | 435 | -7,798 |
| 20/08/03 | 997 | -2.25% | 173,578 | +2,461 | 0.55% | +136 | 1,039 | -2,597 |
| 20/07/31 | 1,020 | -1.92% | 70,176 | -6,578 | 0.55% | +154 | 687 | +6,424 |
| 20/07/30 | 1,040 | +0.48% | 63,175 | -982 | 0.55% | +553 | 340 | +429 |
| 20/07/29 | 1,035 | -1.43% | 143,080 | -1,648 | 0.56% | 0 | -212 | +1,648 |
| 20/07/28 | 1,050 | -0.94% | 45,867 | -5,375 | 0.56% | +5 | -217 | +4,167 |
| 20/07/27 | 1,060 | +0.47% | 114,419 | +6,218 | 0.56% | +8 | -389 | -6,226 |
| 20/07/24 | 1,055 | -1.40% | 67,405 | +1,597 | 0.56% | +4 | -405 | -1,601 |
| 20/07/23 | 1,070 | -1.83% | 107,438 | -5,461 | 0.55% | +12 | -419 | +5,449 |
| 20/07/22 | 1,090 | +0.93% | 107,782 | +1,344 | 0.57% | -113 | -422 | -1,231 |
| 20/07/21 | 1,080 | +2.86% | 74,771 | +4,134 | 0.56% | +7 | -562 | -4,141 |
| 20/07/20 | 1,050 | -3.23% | 97,364 | +7,775 | 0.56% | +26 | -586 | -7,801 |
| 20/07/17 | 1,085 | +2.84% | 191,664 | +2,560 | 0.55% | +396 | -629 | -3,956 |
| 20/07/16 | 1,055 | +1.93% | 96,447 | +7,644 | 0.55% | -93 | -1,044 | -7,551 |
| 20/07/15 | 1,035 | +0.49% | 112,476 | -4,126 | 0.54% | -3 | -977 | +4,129 |
| 20/07/14 | 1,030 | -0.48% | 37,002 | +1,430 | 0.55% | -90 | -1,030 | -1,340 |
| 20/07/13 | 1,035 | +0.49% | 71,157 | +5,732 | 0.54% | +79 | -1,315 | -5,811 |
| 20/07/10 | 1,030 | -1.44% | 54,425 | -2,590 | 0.54% | -8 | -1,207 | +2,598 |
| 20/07/09 | 1,045 | +0.48% | 102,540 | +615 | 0.54% | -9 | -1,243 | -606 |
| 20/07/08 | 1,040 | +0.97% | 68,918 | +666 | 0.54% | -15 | -1,357 | -651 |
| 20/07/07 | 1,030 | -1.90% | 75,409 | -4,230 | 0.54% | -10 | -1,608 | +4,240 |
| 20/07/06 | 1,050 | +0.96% | 45,247 | -6,653 | 0.55% | -216 | -1,667 | +6,869 |
| 20/07/03 | 1,040 | 0.00% | 43,815 | -5,721 | 0.55% | -193 | -1,726 | +5,914 |
| 20/07/02 | 1,040 | +2.97% | 129,537 | +8,793 | 0.56% | +1 | -1,752 | -8,794 |
| 20/07/01 | 1,010 | +1.00% | 56,534 | +17,402 | 0.55% | -5 | -2,092 | -17,397 |
| 20/06/30 | 1,000 | +0.50% | 58,590 | -1,290 | 0.53% | -167 | -44,258 | +1,457 |
| 20/06/29 | 995 | -1.00% | 72,040 | -10,461 | 0.53% | -8 | -43,901 | +10,469 |
| 20/06/26 | 1,005 | +0.50% | 57,660 | -2,850 | 0.54% | -10 | -44,025 | +2,860 |
| 20/06/25 | 1,000 | -3.38% | 173,321 | -3,649 | 0.55% | +9 | -43,990 | +3,640 |
| 20/06/24 | 1,035 | -0.96% | 71,586 | +2,355 | 0.55% | -253 | -43,929 | -2,100 |
| 20/06/23 | 1,045 | -4.57% | 164,918 | +5,721 | 0.55% | -17 | -43,751 | -5,704 |
| 20/06/22 | 1,095 | -3.10% | 75,246 | -13,793 | 0.54% | -17 | -43,957 | +13,810 |
| 20/06/19 | 1,130 | 0.00% | 101,358 | +6,087 | 0.56% | -19 | -43,921 | -6,070 |
| 20/06/18 | 1,130 | +1.35% | 95,059 | +11,301 | 0.55% | -26 | -43,518 | -11,275 |
| 20/06/17 | 1,115 | -0.89% | 49,408 | +615 | 0.54% | -56 | -43,456 | -559 |
| 20/06/16 | 1,125 | +7.14% | 80,935 | +25,573 | 0.54% | -375 | -43,340 | -25,198 |
