thinkels
1,130 ▼ 5 (-0.44%)
12/03 10:48 관심종목추가 관심종목 관심종목
상상인증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 1,135 -0.44% 203,051 +2,491 0.40% -65 -2,865 -2,426
20/12/01 1,140 -0.87% 206,348 -4,736 0.40% -130 -2,820 -2,266
20/11/30 1,150 -2.95% 525,129 -26,582 0.40% -88 -2,614 +9,183
20/11/27 1,185 -1.25% 595,170 -2,548 0.43% -106 -2,526 -11,018
20/11/26 1,200 +5.73% 684,829 +19,702 0.43% +27 -2,415 -20,362
20/11/25 1,135 -2.99% 1,139,067 +11,339 0.41% -22 -2,435 -44,820
20/11/24 1,170 +10.38% 8,845,701 -31,853 0.40% -62 -2,409 +20,700
20/11/23 1,060 0.00% 94,224 -2,989 0.43% -214 -2,352 +3,203
20/11/20 1,060 +2.42% 60,328 -2,338 0.43% -530 -2,152 +2,868
20/11/19 1,035 -3.27% 193,142 +10,131 0.43% -1,175 -424 -4,283
20/11/18 1,070 +1.90% 69,280 +1,380 0.42% -64 753 -1,316
20/11/17 1,050 -4.55% 143,539 -4,560 0.42% +33 804 +19,502
20/11/16 1,100 +3.77% 202,083 -1,866 0.43% +20 1,451 +1,846
20/11/13 1,060 -0.47% 31,321 -2,618 0.43% +176 1,401 +2,442
20/11/12 1,065 -0.93% 57,008 -5,491 0.43% +113 -1,358 +5,378
20/11/11 1,075 +1.42% 131,736 -2,875 0.44% +1 -1,711 +1,932
20/11/10 1,060 +1.44% 99,135 -3,783 0.44% -3 -2,083 +4,670
20/11/09 1,045 +1.46% 28,403 -8,358 0.44% -759 -2,082 +9,330
20/11/06 1,030 0.00% 40,932 -3,277 0.45% -7 1,783 +3,284
20/11/05 1,030 +1.48% 29,208 -1,257 0.46% -10 3,573 +1,267
20/11/04 1,015 +0.50% 24,392 -3,345 0.46% -20 3,585 +3,365
20/11/03 1,010 -0.49% 19,639 -680 0.46% +76 3,610 +604
20/11/02 1,015 +1.00% 21,356 -2,725 0.46% 0 3,501 +2,725
20/10/30 1,005 -0.99% 55,004 -2,728 0.47% +5 3,510 +2,723
20/10/29 1,015 -0.98% 63,493 -5,879 0.47% +7 3,520 +5,872
20/10/28 1,025 +0.49% 40,971 -1,622 0.47% +4 3,523 +1,618
20/10/27 1,020 -3.77% 72,833 -4,675 0.48% -5 3,522 +4,680
20/10/26 1,060 -0.47% 60,911 -2,203 0.48% -14 3,523 +2,620
20/10/23 1,065 +2.90% 320,082 -24,494 0.48% +1,198 3,531 +20,230
20/10/22 1,035 0.00% 48,924 +3,542 0.51% +2 2,330 -3,653
20/10/21 1,035 +3.50% 166,287 +4,895 0.50% -13 2,326 -4,882
20/10/20 1,000 0.00% 77,858 -2,778 0.50% +680 2,263 +2,098
20/10/19 1,000 0.00% 76,273 +773 0.50% -30 1,376 -742
20/10/16 1,000 -0.50% 94,015 -140 0.50% -2,583 1,370 +2,722
20/10/15 1,005 -0.50% 156,578 -2,276 0.50% -240 3,923 +2,400
20/10/14 1,010 -1.46% 93,756 +1,144 0.51% -371 3,965 -773
2681.27

▲5.37
0.20%

실시간검색

  1. 셀트리온355,000▲
  2. 삼성전자70,100▲
  3. 셀트리온헬스137,100▲
  4. 신풍제약175,500▼
  5. 셀트리온제약239,400▲
  6. 우리바이오8,790▲
  7. SK하이닉스111,500▲
  8. 삼성전자우64,600▲
  9. 일신바이오8,840▲
  10. 카카오371,000▼