¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼·Î ÁÖ°¡ ¾à¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÁ¤ÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/16 | 1,345 | +0.75% | 36,085 | -8,351 | 0.00% | -60 | -5,003 | +8,411 |
| 19/12/13 | 1,335 | +5.95% | 102,328 | +24,996 | 1.02% | -1,828 | -4,397 | +3,337 |
| 19/12/12 | 1,260 | +1.20% | 50,868 | -2,751 | 0.99% | -1,577 | -5,133 | +4,328 |
| 19/12/11 | 1,245 | -0.80% | 26,529 | -866 | 1.00% | -52 | -4,731 | +918 |
| 19/12/10 | 1,255 | +0.40% | 33,996 | -1,182 | 1.00% | +25 | -4,235 | +1,157 |
| 19/12/09 | 1,250 | -1.19% | 51,827 | +501 | 1.00% | +23 | -3,637 | -524 |
| 19/12/06 | 1,265 | -0.39% | 34,022 | -5,544 | 1.00% | +46 | -1,752 | +5,498 |
| 19/12/05 | 1,270 | -1.93% | 55,144 | -1,684 | 1.00% | +94 | -1,738 | +1,590 |
| 19/12/04 | 1,295 | -0.77% | 94,205 | -3,448 | 1.01% | -438 | -1,814 | +3,886 |
| 19/12/03 | 1,305 | -2.25% | 76,089 | -2,948 | 1.01% | +575 | -889 | -7,627 |
| 19/12/02 | 1,335 | +1.52% | 87,076 | +5,449 | 1.01% | -2,215 | -1,478 | -3,234 |
| 19/11/29 | 1,315 | -0.38% | 103,078 | +3,761 | 1.01% | +113 | 789 | +11,297 |
| 19/11/28 | 1,320 | -1.86% | 59,774 | +5,258 | 1.00% | +17 | 666 | -5,275 |
| 19/11/27 | 1,345 | -1.47% | 92,085 | +13,622 | 1.00% | +46 | 708 | -13,668 |
| 19/11/26 | 1,365 | -0.37% | 91,713 | +16,688 | 0.98% | +62 | 1,195 | -16,750 |
| 19/11/25 | 1,370 | +3.79% | 142,973 | +29,960 | 0.97% | +26 | 3,158 | -59,986 |
| 19/11/22 | 1,320 | +1.93% | 445,289 | +31,264 | 0.94% | +37 | 3,060 | -41,301 |
| 19/11/21 | 1,295 | -10.07% | 726,690 | +28,019 | 0.90% | +61 | 2,237 | -18,547 |
| 19/11/20 | 1,440 | -0.35% | 196,159 | +9,849 | 0.87% | +22 | 2,924 | -10,871 |
| 19/11/19 | 1,445 | -3.34% | 192,275 | +4,551 | 0.86% | +20 | -8,976 | -4,571 |
| 19/11/18 | 1,495 | 0.00% | 169,473 | -20,179 | 0.86% | +546 | -9,539 | +78,404 |
| 19/11/15 | 1,495 | -3.24% | 103,900 | +19,843 | 0.88% | -2,564 | -10,469 | -17,279 |
| 19/11/13 | 1,495 | -1.64% | 265,146 | -8,339 | 0.86% | -1,175 | -7,900 | -3,303 |
| 19/11/11 | 1,610 | +2.22% | 83,213 | +15,165 | 0.85% | +444 | -8,986 | +1,991 |
| 19/11/08 | 1,575 | +0.64% | 88,570 | +12,997 | 0.84% | +623 | -7,849 | +11,036 |
| 19/11/07 | 1,565 | -0.32% | 96,116 | +12,750 | 0.82% | +1,908 | -8,326 | +3,498 |
| 19/11/06 | 1,570 | -2.48% | 76,481 | +1,305 | 0.81% | +60 | -9,873 | -1,365 |
| 19/11/05 | 1,610 | +1.26% | 30,064 | +3,378 | 0.81% | +18 | -9,912 | -3,170 |
| 19/11/04 | 1,590 | +1.60% | 95,775 | +27,312 | 0.81% | +487 | -9,887 | -20,575 |
| 19/11/01 | 1,565 | +0.32% | 91,512 | +16,701 | 0.78% | -14 | -10,407 | -16,687 |
| 19/10/31 | 1,560 | +1.96% | 151,626 | +4,623 | 0.76% | +52 | -10,655 | -4,353 |
| 19/10/30 | 1,530 | +0.99% | 345,852 | +8,529 | 0.75% | -10 | -10,564 | -9,428 |
| 19/10/29 | 1,515 | -6.48% | 609,441 | +4,338 | 0.75% | +59 | -10,827 | -24,736 |
| 19/10/28 | 1,620 | -0.31% | 33,104 | +916 | 0.74% | +533 | -11,371 | -3,449 |
