thinkels
3,360 ▼ 10 (-0.30%)
11/30 장마감 관심종목추가 관심종목 관심종목
백광산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/30 3,360 -0.30% 1,636,757 -338,556 0.00% +1,859 14,847 +334,775
20/11/27 3,370 +2.12% 458,886 +34,271 2.84% -9 13,087 -33,977
20/11/26 3,300 +0.15% 377,082 +135,336 2.76% +114 -4,347 -134,953
20/11/25 3,295 -2.23% 774,860 -33,095 2.46% +1,850 -4,313 +24,922
20/11/24 3,370 +0.75% 490,694 +90,054 2.50% -88 -6,502 -96,114
20/11/23 3,345 -1.62% 515,850 -23,835 2.35% +2,893 -10,688 +18,900
20/11/20 3,400 +1.64% 657,346 +56,907 2.40% -445 -19,208 -58,383
20/11/19 3,345 +1.36% 1,025,607 -7,000 2.27% -414 -15,047 +7,529
20/11/18 3,300 +0.92% 350,258 +164,713 2.29% -1,607 -14,819 -163,082
20/11/17 3,270 -2.24% 441,582 +34,230 1.92% -7,303 -10,665 -27,526
20/11/16 3,345 0.00% 506,704 +44,161 1.85% +4,787 -5,961 -49,048
20/11/13 3,345 +0.75% 413,386 +11,445 1.54% +8,708 -24,442 -19,353
20/11/12 3,320 +1.22% 1,138,926 -40,604 1.52% -26,191 -43,883 +69,061
20/11/11 3,280 -0.91% 344,270 -33,841 1.61% -162 -6,153 +33,498
20/11/10 3,310 +1.53% 525,970 -13,439 1.68% +1,799 7,189 +11,510
20/11/09 3,260 +2.52% 485,286 +126,015 1.71% +29,438 15,544 -155,252
20/11/06 3,180 -1.40% 317,648 -18,792 1.43% -249 -16,706 +18,446
20/11/05 3,225 +2.71% 424,678 +16,855 1.48% -141 -18,799 -16,398
20/11/04 3,140 -0.95% 360,641 -686 1.45% -3 -11,181 +149
20/11/03 3,170 +2.09% 233,039 +22,506 1.45% +11 -13,503 -21,696
20/11/02 3,105 +0.98% 185,792 +32,780 1.41% +99 -13,571 -33,828
20/10/30 3,075 -2.07% 342,744 -49,729 1.33% -17,443 -13,507 +69,696
20/10/29 3,140 -1.26% 270,634 +15,696 1.45% +148 4,042 -13,202
20/10/28 3,180 +1.44% 239,351 +23,166 1.41% -339 -43,909 -23,326
20/10/27 3,135 -1.88% 456,107 +50,101 1.36% -4,274 -32,579 -24,970
20/10/26 3,195 -5.19% 657,621 -57,382 1.25% -5,627 -32,747 +50,891
20/10/23 3,370 0.00% 358,343 -28,810 1.38% +3,716 -32,766 -553
20/10/22 3,370 +0.75% 502,888 -22,505 1.44% -186 -36,524 +22,692
20/10/21 3,345 +1.98% 340,386 +24,339 1.49% +2,547 -44,703 -36,487
20/10/20 3,280 -0.76% 663,183 +31,707 1.44% -2,599 -241,850 -28,171
20/10/19 3,305 -0.90% 577,289 -62,763 1.36% -13,694 -265,172 +76,457
20/10/16 3,335 -3.33% 937,542 -42,764 1.50% -10,733 -251,668 +52,451
20/10/15 3,450 -0.43% 1,445,760 -14,378 1.60% +11,539 -290,753 +2,068
20/10/14 3,465 -1.56% 723,004 +30,029 1.63% +13,180 -302,347 -43,566
20/10/13 3,520 -1.54% 1,102,151 +117,078 1.56% +10,154 -330,657 -127,791
20/10/12 3,575 +1.56% 4,499,280 -732,505 1.30% -2,812 -320,878 +732,082
2591.34

▼42.11
-1.60%

실시간검색

  1. 셀트리온343,500▲
  2. 셀트리온헬스123,000▲
  3. 삼성전자67,100▼
  4. 진원생명과학26,700▲
  5. 현대차183,000▲
  6. 카카오368,500▼
  7. 씨젠185,300▼
  8. 에이비프로바2,665▲
  9. SK이노베이174,000▼
  10. 대한항공25,450▲