2,635 ▼ 15 (-0.57%) 02/14 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인 장기매수

외국인들이 매집에 나서는 듯한 인상입니다. 수급이 안정적이니깐 주가도 견조한 모습인데요, 고가 부근에서 조금씩 매도물량이 나오는 것도 감지되고 있습니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/14 2,635 -0.57% 982,868 +54,698 0.00% -1,401 -130,824 -52,377
20/02/13 2,650 0.00% 1,146,201 +80,525 2.38% -12,135 -129,275 -69,449
20/02/12 2,650 -2.03% 1,165,211 +199,876 2.20% -5,295 -117,240 -195,891
20/02/11 2,705 -2.87% 1,656,562 +129,371 1.76% -6,108 -112,316 -131,742
20/02/10 2,785 -0.36% 2,061,667 -57,120 1.46% +3,750 -106,392 +49,139
20/02/07 2,795 +1.27% 3,578,890 -150,876 1.59% +40,233 -109,374 +128,725
20/02/06 2,760 -1.25% 1,956,274 +122,565 1.93% -195 -149,580 -123,553
20/02/05 2,795 +4.10% 7,504,437 -79,520 1.65% +24,393 -150,170 -8,214
20/02/04 2,685 +1.70% 3,911,344 +33,658 1.51% +18,814 -174,326 -61,263
20/02/03 2,640 -16.98% 6,371,780 +122,288 1.41% +16,775 -192,873 -141,372
20/01/31 3,180 +2.25% 1,924,093 -5,917 1.13% -52,165 -209,320 +62,446
20/01/30 3,110 -5.76% 2,262,718 +5,628 1.15% +74,412 -157,496 -90,040
20/01/29 3,300 -15.38% 2,362,766 +60,206 1.12% -5,954 -231,631 -54,594
20/01/28 3,900 +25.40% 32,078,489 -377,714 0.95% +10,943 -226,184 +431,693
20/01/23 3,110 -4.45% 6,517,350 +179,324 1.79% +208 -236,340 -189,615
20/01/22 3,255 +4.49% 16,400,989 -222,027 1.39% -56,482 -236,171 +214,331
20/01/21 3,115 -2.96% 38,348,550 -191,398 1.88% -129,926 -179,649 +379,795
20/01/20 3,210 +29.96% 13,945,775 -288,784 2.31% -50,973 -49,767 +338,518
20/01/17 2,470 0.00% 55,847 +10,150 2.95% -196 1,242 -11,632
20/01/16 2,470 +1.23% 89,802 +12,649 2.93% +478 1,560 -8,419
20/01/15 2,440 0.00% 50,970 +8,126 2.89% +148 -166 -8,274
20/01/14 2,440 0.00% 53,681 -2,169 3.11% -100 -1,191 +2,563
20/01/13 2,440 +1.24% 102,003 +37,437 3.11% -371 -1,659 -39,916
20/01/10 2,410 +0.84% 69,222 +3,881 3.03% -184 -269 +614
20/01/09 2,390 +1.92% 73,362 -10,053 3.02% +768 1,521 +9,284
20/01/08 2,345 -3.10% 151,374 -14,131 3.04% +27 726 +14,104
20/01/07 2,420 +0.41% 76,824 +10,478 3.07% -785 770 -9,693
20/01/06 2,410 -2.43% 109,787 -36,391 3.06% +237 9,985 +39,171
20/01/03 2,470 0.00% 67,907 -3,296 3.13% +267 20,316 -92
20/01/02 2,470 +0.41% 63,193 +1,445 3.14% +328 20,124 -1,773
19/12/30 2,460 +1.03% 55,210 -603 3.13% -341 20,235 +587
19/12/26 2,425 +0.21% 72,717 +13,390 3.13% +277 21,124 -13,667
19/12/24 2,420 -0.82% 94,680 -1,910 3.10% -507 14,023 +2,417
19/12/23 2,440 -0.61% 53,780 -3,046 3.10% +787 7,949 +2,259
19/12/20 2,455 -0.20% 88,299 +5,138 3.11% +377 467 -3,794
2243.59

▲10.63
0.48%

실시간검색

  1. 셀트리온181,000▲
  2. 삼성전자61,800▲
  3. 바른손이앤에4,430▼
  4. 바른손6,610▲
  5. SK하이닉스105,000▲
  6. 성문전자우15,750▲
  7. 소프트센우40,900▲
  8. 셀트리온헬스65,100▲
  9. 카카오180,000▲
  10. 삼성전자우52,400▲