4,210 ▲ 200 (+4.99%)
01/19 장마감 관심종목추가 관심종목 관심종목
백광산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 4,210 +4.99% 3,888,351 +275,802 0.00% +209,053 610,754 -502,067
21/01/18 4,010 -6.53% 4,463,490 -143,353 5.02% -265,522 400,107 +400,138
21/01/15 4,290 +2.14% 8,033,751 -105,375 5.34% +333,170 655,801 -207,316
21/01/14 4,200 -4.76% 3,976,542 +52,779 5.67% -101,364 322,487 +21,554
21/01/13 4,410 +4.01% 15,119,601 +125,718 5.55% +323,755 418,958 -427,077
21/01/12 4,240 +15.22% 43,213,690 +863,588 5.27% +86,734 95,193 -1,111,820
21/01/11 3,680 +5.90% 9,662,863 +420,010 3.34% -51,801 8,366 -371,370
21/01/08 3,475 +1.02% 1,786,711 +212,762 2.40% -5,746 59,699 -171,024
21/01/07 3,440 +0.88% 5,430,545 -193,338 1.93% -1,050 37,977 +206,323
21/01/06 3,410 -0.44% 541,694 -25,748 2.35% -526 38,944 +21,739
21/01/05 3,425 +2.39% 963,348 +29,590 2.42% +12,728 39,271 -39,885
21/01/04 3,345 +0.90% 450,466 +9,051 1.96% +1,653 47,260 -9,869
20/12/30 3,315 0.00% 627,192 +110,905 1.94% -286 47,466 -142,520
20/12/29 3,315 +1.69% 338,907 +54,811 1.69% +27,289 47,743 -81,206
20/12/28 3,260 +0.31% 510,948 -82,239 1.57% -242 20,568 +108,243
20/12/24 3,250 +0.31% 371,913 -33,137 1.75% -143 22,660 +46,491
20/12/23 3,240 -0.61% 558,091 -50,693 1.83% -876 22,715 +51,469
20/12/22 3,260 -3.26% 591,299 -117,952 2.33% -33 26,484 +122,654
20/12/21 3,370 +2.43% 976,105 +97,120 2.59% +43,973 26,072 -134,997
20/12/16 3,335 +0.30% 448,073 +9,649 2.38% -12 -18,315 -5,636
20/12/15 3,325 -2.21% 750,263 -24,761 2.35% -1,594 -19,910 +25,771
20/12/14 3,400 -2.44% 761,458 -110,481 2.41% -9,828 -25,619 +114,012
20/12/11 3,485 +2.20% 893,503 +737 2.66% -144 -11,004 +5,812
20/12/10 3,410 -1.16% 478,755 -50,777 2.61% -4,893 -2,152 +55,915
20/12/09 3,450 +0.73% 821,000 +108,089 2.72% -10 -23,450 -106,986
20/12/08 3,425 +0.59% 451,385 +29,009 2.50% -93 -23,602 -29,591
20/12/07 3,405 +0.89% 511,496 +18,541 2.44% -468 -21,710 -18,985
20/12/04 3,375 -2.17% 808,133 +18,742 2.40% -27,468 8,196 +8,431
20/12/03 3,450 -1.99% 800,272 +11,980 2.36% -83 35,415 -9,880
20/12/02 3,520 0.00% 1,234,825 -29,126 2.40% -199 35,357 +29,811
20/12/01 3,520 +4.76% 3,116,511 +170,584 2.46% +20,717 35,553 -187,882
20/11/30 3,360 -0.30% 1,636,757 -338,556 2.08% +1,859 14,847 +334,775
20/11/27 3,370 +2.12% 458,886 +34,271 2.84% -9 13,087 -33,977
20/11/26 3,300 +0.15% 377,082 +135,336 2.76% +114 -4,347 -134,953
3092.66

▲78.73
2.61%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자87,100▲
  3. 셀트리온헬스139,700▲
  4. 현대차261,500▲
  5. 삼성제약8,840▲
  6. 한국파마91,000↑
  7. 후성13,050▲
  8. 기아차83,300▲
  9. 셀트리온제약181,700▲
  10. 에어부산3,685-