ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,210 ¡ã 200 (+4.99%)
01/19 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¹é±¤»ê¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/19 |
4,210 |
+4.99% |
3,888,351 |
+275,802 |
0.00% |
+209,053 |
610,754 |
-502,067 |
21/01/18 |
4,010 |
-6.53% |
4,463,490 |
-143,353 |
5.02% |
-265,522 |
400,107 |
+400,138 |
21/01/15 |
4,290 |
+2.14% |
8,033,751 |
-105,375 |
5.34% |
+333,170 |
655,801 |
-207,316 |
21/01/14 |
4,200 |
-4.76% |
3,976,542 |
+52,779 |
5.67% |
-101,364 |
322,487 |
+21,554 |
21/01/13 |
4,410 |
+4.01% |
15,119,601 |
+125,718 |
5.55% |
+323,755 |
418,958 |
-427,077 |
21/01/12 |
4,240 |
+15.22% |
43,213,690 |
+863,588 |
5.27% |
+86,734 |
95,193 |
-1,111,820 |
21/01/11 |
3,680 |
+5.90% |
9,662,863 |
+420,010 |
3.34% |
-51,801 |
8,366 |
-371,370 |
21/01/08 |
3,475 |
+1.02% |
1,786,711 |
+212,762 |
2.40% |
-5,746 |
59,699 |
-171,024 |
21/01/07 |
3,440 |
+0.88% |
5,430,545 |
-193,338 |
1.93% |
-1,050 |
37,977 |
+206,323 |
21/01/06 |
3,410 |
-0.44% |
541,694 |
-25,748 |
2.35% |
-526 |
38,944 |
+21,739 |
21/01/05 |
3,425 |
+2.39% |
963,348 |
+29,590 |
2.42% |
+12,728 |
39,271 |
-39,885 |
21/01/04 |
3,345 |
+0.90% |
450,466 |
+9,051 |
1.96% |
+1,653 |
47,260 |
-9,869 |
20/12/30 |
3,315 |
0.00% |
627,192 |
+110,905 |
1.94% |
-286 |
47,466 |
-142,520 |
20/12/29 |
3,315 |
+1.69% |
338,907 |
+54,811 |
1.69% |
+27,289 |
47,743 |
-81,206 |
20/12/28 |
3,260 |
+0.31% |
510,948 |
-82,239 |
1.57% |
-242 |
20,568 |
+108,243 |
20/12/24 |
3,250 |
+0.31% |
371,913 |
-33,137 |
1.75% |
-143 |
22,660 |
+46,491 |
20/12/23 |
3,240 |
-0.61% |
558,091 |
-50,693 |
1.83% |
-876 |
22,715 |
+51,469 |
20/12/22 |
3,260 |
-3.26% |
591,299 |
-117,952 |
2.33% |
-33 |
26,484 |
+122,654 |
20/12/21 |
3,370 |
+2.43% |
976,105 |
+97,120 |
2.59% |
+43,973 |
26,072 |
-134,997 |
20/12/16 |
3,335 |
+0.30% |
448,073 |
+9,649 |
2.38% |
-12 |
-18,315 |
-5,636 |
20/12/15 |
3,325 |
-2.21% |
750,263 |
-24,761 |
2.35% |
-1,594 |
-19,910 |
+25,771 |
20/12/14 |
3,400 |
-2.44% |
761,458 |
-110,481 |
2.41% |
-9,828 |
-25,619 |
+114,012 |
20/12/11 |
3,485 |
+2.20% |
893,503 |
+737 |
2.66% |
-144 |
-11,004 |
+5,812 |
20/12/10 |
3,410 |
-1.16% |
478,755 |
-50,777 |
2.61% |
-4,893 |
-2,152 |
+55,915 |
20/12/09 |
3,450 |
+0.73% |
821,000 |
+108,089 |
2.72% |
-10 |
-23,450 |
-106,986 |
20/12/08 |
3,425 |
+0.59% |
451,385 |
+29,009 |
2.50% |
-93 |
-23,602 |
-29,591 |
20/12/07 |
3,405 |
+0.89% |
511,496 |
+18,541 |
2.44% |
-468 |
-21,710 |
-18,985 |
20/12/04 |
3,375 |
-2.17% |
808,133 |
+18,742 |
2.40% |
-27,468 |
8,196 |
+8,431 |
20/12/03 |
3,450 |
-1.99% |
800,272 |
+11,980 |
2.36% |
-83 |
35,415 |
-9,880 |
20/12/02 |
3,520 |
0.00% |
1,234,825 |
-29,126 |
2.40% |
-199 |
35,357 |
+29,811 |
20/12/01 |
3,520 |
+4.76% |
3,116,511 |
+170,584 |
2.46% |
+20,717 |
35,553 |
-187,882 |
20/11/30 |
3,360 |
-0.30% |
1,636,757 |
-338,556 |
2.08% |
+1,859 |
14,847 |
+334,775 |
20/11/27 |
3,370 |
+2.12% |
458,886 |
+34,271 |
2.84% |
-9 |
13,087 |
-33,977 |
20/11/26 |
3,300 |
+0.15% |
377,082 |
+135,336 |
2.76% |
+114 |
-4,347 |
-134,953 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡å
- »ï¼ºÀüÀÚ87,100¡ã
- ¼¿Æ®¸®¿ÂÇコ139,700¡ã
- Çö´ëÂ÷261,500¡ã
- »ï¼ºÁ¦¾à8,840¡ã
- Çѱ¹ÆÄ¸¶91,000¡è
- Èļº13,050¡ã
- ±â¾ÆÂ÷83,300¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à181,700¡ã
- ¿¡¾îºÎ»ê3,685-